Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 36,579 |
|
|||||
| News | - | ||||||
| Day High | 104.15 | Low High |
|||||
| Day Low | 103.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Log Fundo Investimento Imobiliario FII | XPLG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 103.71 | 15:06:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.69 | 103.05 | 104.15 | 103.71 | 103.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,928 | 36,579 | 103.60 | 3,789,658 | - | 102.69 - 115.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:06:00 | 1 | 103.71 | BRL |
News Xp Log Fundo Investiment...
Real-Time news about Xp Log Fundo Investimento Imobiliario FII (Brazil Bovespa Exchange): 0 recent articles
Forum Xp Log Fundo Investiment...
No Forum Threads FoundAdd a New Thread
XPLG11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.23 | 105.00 | 103.05 | 103.76 | 37,900 | 0.48 | 0.46% |
| 1 Month | 104.97 | 105.14 | 102.90 | 104.00 | 40,236 | -1.26 | -1.20% |
| 3 Months | 110.66 | 111.46 | 102.90 | 106.62 | 48,706 | -6.95 | -6.28% |
| 6 Months | 106.59 | 112.50 | 102.69 | 107.66 | 53,485 | -2.88 | -2.70% |
| 1 Year | 109.25 | 115.53 | 102.69 | 109.08 | 43,794 | -5.54 | -5.07% |
| 3 Years | 114.80 | 115.53 | 86.26 | 102.50 | 45,514 | -11.09 | -9.66% |
| 5 Years | 101.40 | 152.50 | 71.00 | 111.25 | 53,984 | 2.31 | 2.28% |
Dividends for Xp Log Fundo Investiment... - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
