Volume | 36,854 |
|
|||||
News | - | ||||||
Day High | 104.15 | Low High |
|||||
Day Low | 103.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xp Log Fundo Investimento Imobiliario FII | XPLG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.69 | 103.05 | 104.15 | 103.71 | 103.69 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,962 | 36,854 | 103.60 | 3,818,185 | - | 102.69 - 115.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:35:35 | 2 | 103.80 | BRL |
News Xp Log Fundo Investiment...
Forum Xp Log Fundo Investiment...
No Forum Threads FoundAdd a New Thread
XPLG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.23 | 105.00 | 103.05 | 103.76 | 37,900 | 0.57 | 0.55% |
1 Month | 104.97 | 105.14 | 102.90 | 104.00 | 40,236 | -1.17 | -1.11% |
3 Months | 110.66 | 111.46 | 102.90 | 106.62 | 48,706 | -6.86 | -6.20% |
6 Months | 106.59 | 112.50 | 102.69 | 107.66 | 53,485 | -2.79 | -2.62% |
1 Year | 109.25 | 115.53 | 102.69 | 109.07 | 43,889 | -5.45 | -4.99% |
3 Years | 114.80 | 115.53 | 86.26 | 102.50 | 45,518 | -11.00 | -9.58% |
5 Years | 101.40 | 152.50 | 71.00 | 111.22 | 53,993 | 2.40 | 2.37% |