S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Small Cap Value Etf (0A17)
Vanguard Small Cap Value Etf (0A17) Historical

0A17 Vanguard Small Cap Value Etf

129.72

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Vanguard Small Cap Value Etf	0A17	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	129.72	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			129.72	129.72

more quote information »

0A17 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	129.72	129.72	129.72	129.72	97	0.00	0.00%
1 Month	129.72	129.72	129.72	129.72	73	0.00	0.00%
3 Months	129.72	129.72	129.72	129.72	274	0.00	0.00%
6 Months	129.72	129.72	129.72	129.72	290	0.00	0.00%
1 Year	129.72	129.72	129.72	129.72	295	0.00	0.00%
3 Years	129.72	129.72	129.72	129.72	428	0.00	0.00%
5 Years	129.62	130.27	129.62	129.72	515	0.10	0.08%

0A17 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	129.72	0.00	0.00%	129.72	129.72	129.72	26
May 09 2024	129.72	0.00	0.00%	129.72	129.72	129.72	0.00
May 08 2024	129.72	0.00	0.00%	129.72	129.72	129.72	198
May 07 2024	129.72	0.00	0.00%	129.72	129.72	129.72	58
May 03 2024	129.72	0.00	0.00%	129.72	129.72	129.72	34
May 02 2024	129.72	0.00	0.00%	129.72	129.72	129.72	261
May 01 2024	129.72	0.00	0.00%	129.72	129.72	129.72	91
Apr 30 2024	129.72	0.00	0.00%	129.72	129.72	129.72	13
Apr 29 2024	129.72	0.00	0.00%	129.72	129.72	129.72	30
Apr 26 2024	129.72	0.00	0.00%	129.72	129.72	129.72	14
Apr 25 2024	129.72	0.00	0.00%	129.72	129.72	129.72	6
Apr 24 2024	129.72	0.00	0.00%	129.72	129.72	129.72	340
Apr 23 2024	129.72	0.00	0.00%	129.72	129.72	129.72	8
Apr 22 2024	129.72	0.00	0.00%	129.72	129.72	129.72	0.00
Apr 19 2024	129.72	0.00	0.00%	129.72	129.72	129.72	0.00
Apr 18 2024	129.72	0.00	0.00%	129.72	129.72	129.72	0.00
Apr 17 2024	129.72	0.00	0.00%	129.72	129.72	129.72	11
Apr 16 2024	129.72	0.00	0.00%	129.72	129.72	129.72	13
Apr 15 2024	129.72	0.00	0.00%	129.72	129.72	129.72	2
Apr 12 2024	129.72	0.00	0.00%	129.72	129.72	129.72	9

See More Historical Prices »

Vanguard Small Cap Value...

New York Health Care (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions