ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
0.00%
US Tech 100
18,565.20
0.13%
S&P 500
5,354.03
0.00%
US Dollar vs CAD
1.36922
0.01%
Bitcoin
71,115.86
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Small Cap Value Etf (0A17)

  7. Vanguard Small Cap Value Etf (0A17) Historical

0A17 Vanguard Small Cap Value Etf

129.72
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0A17 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 129.72 0.00 0.00% 129.72 129.72 129.72 0.00
Jun 04 2024 129.72 0.00 0.00% 129.72 129.72 129.72 0.00
Jun 03 2024 129.72 0.00 0.00% 129.72 129.72 129.72 145
May 31 2024 129.72 0.00 0.00% 129.72 129.72 129.72 11
May 30 2024 129.72 0.00 0.00% 129.72 129.72 129.72 5
May 29 2024 129.72 0.00 0.00% 129.72 129.72 129.72 574
May 28 2024 129.72 0.00 0.00% 129.72 129.72 129.72 106
May 24 2024 129.72 0.00 0.00% 129.72 129.72 129.72 1,178
May 23 2024 129.72 0.00 0.00% 129.72 129.72 129.72 54
May 22 2024 129.72 0.00 0.00% 129.72 129.72 129.72 381
May 21 2024 129.72 0.00 0.00% 129.72 129.72 129.72 0.00
May 20 2024 129.72 0.00 0.00% 129.72 129.72 129.72 20
May 17 2024 129.72 0.00 0.00% 129.72 129.72 129.72 2
May 16 2024 129.72 0.00 0.00% 129.72 129.72 129.72 280
May 15 2024 129.72 0.00 0.00% 129.72 129.72 129.72 18
May 14 2024 129.72 0.00 0.00% 129.72 129.72 129.72 14
May 13 2024 129.72 0.00 0.00% 129.72 129.72 129.72 209
May 10 2024 129.72 0.00 0.00% 129.72 129.72 129.72 26
May 09 2024 129.72 0.00 0.00% 129.72 129.72 129.72 0.00
May 08 2024 129.72 0.00 0.00% 129.72 129.72 129.72 198
May 07 2024 129.72 0.00 0.00% 129.72 129.72 129.72 58
May 03 2024 129.72 0.00 0.00% 129.72 129.72 129.72 34
May 02 2024 129.72 0.00 0.00% 129.72 129.72 129.72 261
May 01 2024 129.72 0.00 0.00% 129.72 129.72 129.72 91
Apr 30 2024 129.72 0.00 0.00% 129.72 129.72 129.72 13
Apr 29 2024 129.72 0.00 0.00% 129.72 129.72 129.72 30
Apr 26 2024 129.72 0.00 0.00% 129.72 129.72 129.72 14
Apr 25 2024 129.72 0.00 0.00% 129.72 129.72 129.72 6
Apr 24 2024 129.72 0.00 0.00% 129.72 129.72 129.72 340
Apr 23 2024 129.72 0.00 0.00% 129.72 129.72 129.72 8
Apr 22 2024 129.72 0.00 0.00% 129.72 129.72 129.72 0.00
Apr 19 2024 129.72 0.00 0.00% 129.72 129.72 129.72 0.00
Apr 18 2024 129.72 0.00 0.00% 129.72 129.72 129.72 0.00
Apr 17 2024 129.72 0.00 0.00% 129.72 129.72 129.72 11
Apr 16 2024 129.72 0.00 0.00% 129.72 129.72 129.72 13
Apr 15 2024 129.72 0.00 0.00% 129.72 129.72 129.72 2
Apr 12 2024 129.72 0.00 0.00% 129.72 129.72 129.72 9
Apr 11 2024 129.72 0.00 0.00% 129.72 129.72 129.72 170
Apr 10 2024 129.72 0.00 0.00% 129.72 129.72 129.72 0.00
Apr 09 2024 129.72 0.00 0.00% 129.72 129.72 129.72 18
Apr 08 2024 129.72 0.00 0.00% 129.72 129.72 129.72 0.00
Apr 05 2024 129.72 0.00 0.00% 129.72 129.72 129.72 65
Apr 04 2024 129.72 0.00 0.00% 129.72 129.72 129.72 204
Apr 03 2024 129.72 0.00 0.00% 129.72 129.72 129.72 263
Apr 02 2024 129.72 0.00 0.00% 129.72 129.72 129.72 5,706
Mar 28 2024 129.72 0.00 0.00% 129.72 129.72 129.72 143
Mar 27 2024 129.72 0.00 0.00% 129.72 129.72 129.72 380
Mar 26 2024 129.72 0.00 0.00% 129.72 129.72 129.72 15
Mar 25 2024 129.72 0.00 0.00% 129.72 129.72 129.72 176
Mar 22 2024 129.72 0.00 0.00% 129.72 129.72 129.72 513
Mar 21 2024 129.72 0.00 0.00% 129.72 129.72 129.72 0.00
Mar 20 2024 129.72 0.00 0.00% 129.72 129.72 129.72 14
Mar 19 2024 129.72 0.00 0.00% 129.72 129.72 129.72 320
Mar 18 2024 129.72 0.00 0.00% 129.72 129.72 129.72 35
Mar 15 2024 129.72 0.00 0.00% 129.72 129.72 129.72 10
Mar 14 2024 129.72 0.00 0.00% 129.72 129.72 129.72 0.00
Mar 13 2024 129.72 0.00 0.00% 129.72 129.72 129.72 2
Mar 12 2024 129.72 0.00 0.00% 129.72 129.72 129.72 0.00
Mar 11 2024 129.72 0.00 0.00% 129.72 129.72 129.72 61
Mar 08 2024 129.72 0.00 0.00% 129.72 129.72 129.72 0.00

Your Recent History

LSE
0A17
Vanguard Small Cap Value...
USOTC
ARKPS
Ark7 Properties Plus (PK)
EU
4688T
4688T
BIT
P20IC0
NLBNPIT20IC0 20991231 58...
EU
FR001400NK70
Boursorama Master Home L...
USOTC
ADVZF
Adventus Mining (QX)
EU
ACAPD
Credit Agricole SA 0.155...
USOTC
SUUFF
Strathmore Plus Uranium (QB)
LSE
JEDT
Jpmorgan European Discov...
NASDAQ
MKD
Molecular Data
LATK
APEUSDT
ApeCoin
AMEX
CRF
Cornerstone Total Return
TSX
9204
Skymark Airlines
OKEX
AACETH
LSE
QU70
Mor.st.fin 25
TSXV
LWR.H
Lake Winn Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved