Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Q.beyond Ag | 0CHZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.236 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.236 | 1.236 |
0CHZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.236 | 1.236 | 1.236 | 1.24 | 66,667 | 0.00 | 0.00% |
| 1 Month | 1.236 | 1.236 | 1.236 | 1.24 | 40,292 | 0.00 | 0.00% |
| 3 Months | 1.236 | 1.236 | 1.236 | 1.24 | 24,426 | 0.00 | 0.00% |
| 6 Months | 1.236 | 1.236 | 1.236 | 1.24 | 13,358 | 0.00 | 0.00% |
| 1 Year | 1.236 | 1.236 | 1.236 | 1.24 | 8,194 | 0.00 | 0.00% |
| 3 Years | 1.236 | 1.236 | 1.236 | 1.24 | 12,568 | 0.00 | 0.00% |
| 5 Years | 1.236 | 1.236 | 1.236 | 1.24 | 11,923 | 0.00 | 0.00% |
0CHZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| May 09 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 32,395 |
| May 08 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 61,989 |
| May 07 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 105,616 |
| May 03 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| May 02 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| May 01 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| Apr 30 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 75,000 |
| Apr 29 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| Apr 26 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| Apr 25 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 4 |
| Apr 24 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| Apr 23 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 29,701 |
| Apr 22 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 9,037 |
| Apr 19 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 13,741 |
| Apr 18 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 22,521 |
| Apr 17 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 50,000 |
| Apr 16 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 4 |
| Apr 15 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| Apr 12 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 83,500 |
