0CHZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
May 21 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
May 20 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
May 17 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
May 16 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
May 15 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
May 14 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
May 13 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
May 10 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
May 09 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 32,395 |
May 08 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 61,989 |
May 07 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 105,616 |
May 03 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
May 02 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
May 01 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Apr 30 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 75,000 |
Apr 29 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Apr 26 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Apr 25 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 4 |
Apr 24 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Apr 23 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 29,701 |
Apr 22 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 9,037 |
Apr 19 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 13,741 |
Apr 18 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 22,521 |
Apr 17 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 50,000 |
Apr 16 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 4 |
Apr 15 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Apr 12 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 83,500 |
Apr 11 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 91,500 |
Apr 10 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Apr 09 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Apr 08 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Apr 05 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 48,495 |
Apr 04 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Apr 03 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 1,505 |
Apr 02 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 25,099 |
Mar 28 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Mar 27 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 21,216 |
Mar 26 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 28,784 |
Mar 25 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Mar 22 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Mar 21 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Mar 20 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Mar 19 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 29,117 |
Mar 18 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 8,034 |
Mar 15 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 34 |
Mar 14 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 4 |
Mar 13 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 18,200 |
Mar 12 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 1,536 |
Mar 11 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 118 |
Mar 08 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 5 |
Mar 07 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Mar 06 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Mar 05 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Mar 04 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 8 |
Mar 01 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Feb 29 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 10 |
Feb 28 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Feb 27 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Feb 26 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
Feb 23 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 9 |