ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.56
0.56%
US Tech 100
19,783.20
0.68%
S&P 500
5,864.67
0.40%
US Dollar vs CAD
1.38045
0.03%
Bitcoin
69,025.31
0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Biophytis Sa (0D1W)

  7. Biophytis Sa (0D1W) Trades

Biophytis Sa

Biophytis Sa (0D1W)

LSE
1,188.00
0.00
(0.00%)
Closed October 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0D1W Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:17:18 1.082 33 O
2,796 51 LSE
04:13:11 1.3 3 O
2,763 50 LSE
04:13:07 1.31 65 O
2,760 49 LSE
04:13:07 1.35 2 O
2,695 48 LSE
04:13:07 1.31 120 O
2,693 47 LSE
04:13:07 1.35 7 O
2,573 46 LSE
04:13:07 1.35 10 O
2,566 45 LSE
04:13:07 1.35 2 O
2,556 44 LSE
04:13:04 1.31 13 O
2,554 43 LSE
04:13:04 1.35 44 O
2,541 42 LSE
04:13:04 1.35 77 O
2,497 41 LSE
04:13:04 1.35 12 O
2,420 40 LSE
04:13:04 1.35 17 O
2,408 39 LSE
04:13:04 1.35 262 O
2,391 38 LSE
04:13:04 1.35 21 O
2,129 37 LSE
04:13:04 1.35 7 O
2,108 36 LSE
04:13:04 1.35 2 O
2,101 35 LSE
04:13:04 1.35 74 O
2,099 34 LSE
04:13:04 1.35 43 O
2,025 33 LSE
04:13:04 1.35 3 O
1,982 32 LSE
04:13:04 1.35 26 O
1,979 31 LSE
04:13:04 1.35 96 O
1,953 30 LSE
04:13:04 1.35 1 O
1,857 29 LSE
04:13:04 1.35 2 O
1,856 28 LSE
04:13:04 1.35 4 O
1,854 27 LSE
04:13:04 1.35 471 O
1,850 26 LSE
04:13:04 1.35 410 O
1,379 25 LSE
04:13:04 1.35 2 O
969 24 LSE
04:13:04 1.35 19 O
967 23 LSE
04:13:04 1.31 107 O
948 22 LSE
04:13:04 1.31 124 O
841 21 LSE
04:13:04 1.35 18 O
717 20 LSE
04:13:04 1.35 53 O
699 19 LSE
04:13:04 1.35 1 O
646 18 LSE
04:13:04 1.35 142 O
645 17 LSE
04:13:04 1.35 1 O
503 16 LSE
04:13:04 1.35 7 O
502 15 LSE
04:13:04 1.35 17 O
495 14 LSE
04:13:04 1.35 7 O
478 13 LSE
04:13:04 1.35 2 O
471 12 LSE
04:13:04 1.35 3 O
469 11 LSE
04:13:04 1.35 5 O
466 10 LSE
04:13:04 1.35 4 O
461 9 LSE
04:13:04 1.35 211 O
457 8 LSE
04:13:04 1.35 21 O
246 7 LSE
02:19:54 0.9 1 O
225 6 LSE
02:19:54 0.9 12 O
224 5 LSE
02:15:50 0.85 27 O
212 4 LSE
02:15:33 0.87 134 O
185 3 LSE
02:13:23 0.8 3 O
51 2 LSE
02:13:23 0.8 48 O
48 1 LSE

Your Recent History

LSE
0D1W
Biophytis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved