Biophytis (0D1W) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Biophytis Sa (0D1W)
Biophytis Sa (0D1W) Trades

Biophytis Sa (0D1W)

1,188.00

0.00

(0.00%)

Closed October 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:57-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:51	0.949	680	O					7,320	151	LSE
06:57:11	0.949	62	O					6,640	150	LSE
06:57:07	0.949	120	O					6,578	149	LSE
06:56:34	0.92	1	O					6,458	148	LSE
06:56:05	0.965	3	O					6,457	147	LSE
06:55:05	0.92	81	O					6,454	146	LSE
06:54:56	0.96	10	O					6,373	145	LSE
06:54:50	0.92	26	O					6,363	144	LSE
06:54:21	0.965	35	O					6,337	143	LSE
06:54:21	0.92	40	O					6,302	142	LSE
06:54:21	0.965	1	O					6,262	141	LSE
06:54:21	0.92	2	O					6,261	140	LSE
06:54:21	0.965	24	O					6,259	139	LSE
06:54:21	0.92	1	O					6,235	138	LSE
06:54:21	0.92	21	O					6,234	137	LSE
06:54:21	0.92	35	O					6,213	136	LSE
06:54:21	0.92	12	O					6,178	135	LSE
06:54:21	0.965	4	O					6,166	134	LSE
06:54:21	0.965	10	O					6,162	133	LSE
06:31:52	0.998	1	O					6,152	132	LSE
06:31:16	0.97	142	O					6,151	131	LSE
06:31:06	0.97	5	O					6,009	130	LSE
06:28:51	0.97	119	O					6,004	129	LSE
06:28:48	1.0	20	O					5,885	128	LSE
06:28:31	1.0	33	O					5,865	127	LSE
06:28:16	1.0	59	O					5,832	126	LSE
06:28:03	1.0	5	O					5,773	125	LSE
06:27:28	1.0	5	O					5,768	124	LSE
06:27:28	1.0	11	O					5,763	123	LSE
06:24:39	1.0	10	O					5,752	122	LSE
06:24:24	1.02	50	O					5,742	121	LSE
06:24:13	1.079	273	O					5,692	120	LSE
06:23:28	1.08	1	O					5,419	119	LSE
06:22:24	1.05	25	O					5,418	118	LSE
06:22:24	1.05	5	O					5,393	117	LSE
06:21:23	1.108	5	O					5,388	116	LSE
06:20:52	1.11	39	O					5,383	115	LSE
06:20:31	1.082	12	O					5,344	114	LSE
06:17:26	1.1	5	O					5,332	113	LSE
06:17:24	1.082	206	O					5,327	112	LSE
06:17:23	1.068	92	O					5,121	111	LSE
06:17:20	1.068	1	O					5,029	110	LSE
06:17:20	1.068	37	O					5,028	109	LSE
06:17:18	1.082	7	O					4,991	108	LSE
06:17:18	1.1	10	O					4,984	107	LSE
06:17:18	1.1	11	O					4,974	106	LSE
06:17:18	1.1	2	O					4,963	105	LSE
06:17:18	1.1	21	O					4,961	104	LSE
06:17:18	1.1	53	O					4,940	103	LSE
06:17:18	1.1	1	O					4,887	102	LSE
06:17:18	1.1	5	O					4,886	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions