S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lyxor S&p 500 Ucits Etf D-eur (0E4Y)
Lyxor S&p 500 Ucits Etf D-eur (0E4Y) Historical

0E4Y Lyxor S&p 500 Ucits Etf D-eur

128.92

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

0E4Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	128.92	0.00	0.00%	128.92	128.92	128.92	250
Jun 06 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Jun 05 2024	128.92	0.00	0.00%	128.92	128.92	128.92	15,880
Jun 04 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Jun 03 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
May 31 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
May 30 2024	128.92	0.00	0.00%	128.92	128.92	128.92	3,710
May 29 2024	128.92	0.00	0.00%	128.92	128.92	128.92	121
May 28 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
May 24 2024	128.92	0.00	0.00%	128.92	128.92	128.92	200
May 23 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
May 22 2024	128.92	0.00	0.00%	128.92	128.92	128.92	100
May 21 2024	128.92	0.00	0.00%	128.92	128.92	128.92	114
May 20 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
May 17 2024	128.92	0.00	0.00%	128.92	128.92	128.92	4,510
May 16 2024	128.92	0.00	0.00%	128.92	128.92	128.92	4,390
May 15 2024	128.92	0.00	0.00%	128.92	128.92	128.92	4,720
May 14 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
May 13 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
May 10 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
May 09 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
May 08 2024	128.92	0.00	0.00%	128.92	128.92	128.92	590
May 07 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
May 03 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
May 02 2024	128.92	0.00	0.00%	128.92	128.92	128.92	50
May 01 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Apr 30 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Apr 29 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Apr 26 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Apr 25 2024	128.92	0.00	0.00%	128.92	128.92	128.92	150
Apr 24 2024	128.92	0.00	0.00%	128.92	128.92	128.92	1,047
Apr 23 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Apr 22 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Apr 19 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Apr 18 2024	128.92	0.00	0.00%	128.92	128.92	128.92	620
Apr 17 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Apr 16 2024	128.92	0.00	0.00%	128.92	128.92	128.92	350
Apr 15 2024	128.92	0.00	0.00%	128.92	128.92	128.92	15
Apr 12 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Apr 11 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Apr 10 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Apr 09 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Apr 08 2024	128.92	0.00	0.00%	128.92	128.92	128.92	50
Apr 05 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Apr 04 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Apr 03 2024	128.92	0.00	0.00%	128.92	128.92	128.92	70
Apr 02 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Mar 28 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Mar 27 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Mar 26 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Mar 25 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Mar 22 2024	128.92	0.00	0.00%	128.92	128.92	128.92	6,556
Mar 21 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Mar 20 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Mar 19 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Mar 18 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Mar 15 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Mar 14 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Mar 13 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Mar 12 2024	128.92	0.00	0.00%	128.92	128.92	128.92	0.00
Mar 11 2024	128.92	0.00	0.00%	128.92	128.92	128.92	10

Lyxor S&p 500 Ucits Etf ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions