ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,874.50
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lyxor S&p 500 Ucits Etf D-eur (0E4Y)

  7. Lyxor S&p 500 Ucits Etf D-eur (0E4Y) Historical

0E4Y Lyxor S&p 500 Ucits Etf D-eur

128.92
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lyxor S&p 500 Ucits Etf D-eur 0E4Y London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 128.92 19:00:00
Open Price Low Price High Price Close Price Previous Close
128.92 128.92
more quote information »

0E4Y Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.92128.92128.92128.924,5550.000.00%
1 Month128.92128.92128.92128.921,8250.000.00%
3 Months128.92128.92128.92128.921,1740.000.00%
6 Months128.92128.92128.92128.928390.000.00%
1 Year128.92128.92128.92128.928670.000.00%
3 Years128.92128.92128.92128.927670.000.00%
5 Years128.92128.92128.92128.927360.000.00%

0E4Y 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 17 2024 128.92 0.00 0.00% 128.92 128.92 128.92 4,510
May 16 2024 128.92 0.00 0.00% 128.92 128.92 128.92 4,390
May 15 2024 128.92 0.00 0.00% 128.92 128.92 128.92 4,720
May 14 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
May 13 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
May 10 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
May 09 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
May 08 2024 128.92 0.00 0.00% 128.92 128.92 128.92 590
May 07 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
May 03 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
May 02 2024 128.92 0.00 0.00% 128.92 128.92 128.92 50
May 01 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 30 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 29 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 26 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 25 2024 128.92 0.00 0.00% 128.92 128.92 128.92 150
Apr 24 2024 128.92 0.00 0.00% 128.92 128.92 128.92 1,047
Apr 23 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 22 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 19 2024 128.92 0.00 0.00% 128.92 128.92 128.92 0.00
Apr 18 2024 128.92 0.00 0.00% 128.92 128.92 128.92 620
See More Historical Prices »

Your Recent History

LSE
0E4Y
Lyxor S&p 500 Ucits Etf ...
LSE
0IL0
Federal National Mortgag...
ASX
CXC
Coeur D'Alene Mines
ASX
WBCHCT
Westpac Banking
ASX
EBTDA
TSXV
NVS
ASX
PGM
Platina Resources
ASX
TT6HD
Triton Bond Trust 2021 1...
ASX
TBL
Tambla
ASX
IVCKOC
TSXV
PSG
TSXV
PMI
Petromanas Energy Inc.
LSE
PATH
Path Investments
ASX
WLE
WAM Leaders
LSE
0FND
Pandora Investments Public
LSE
0JVD
Live Nation Entertainment
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved