Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teekay Tankers Ltd | 0EAQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.71 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.71 | 24.71 |
0EAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.71 | 24.71 | 24.71 | 24.71 | 1,224 | 0.00 | 0.00% |
| 1 Month | 24.71 | 24.71 | 24.71 | 24.71 | 1,136 | 0.00 | 0.00% |
| 3 Months | 24.71 | 24.71 | 24.71 | 24.71 | 743 | 0.00 | 0.00% |
| 6 Months | 24.71 | 24.71 | 24.71 | 24.71 | 768 | 0.00 | 0.00% |
| 1 Year | 24.71 | 24.71 | 24.71 | 24.71 | 767 | 0.00 | 0.00% |
| 3 Years | 24.71 | 24.71 | 24.71 | 24.71 | 859 | 0.00 | 0.00% |
| 5 Years | 0.983 | 24.71 | 0.983 | 24.27 | 846 | 23.73 | 2,413.73% |
0EAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 527 |
| May 15 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,784 |
| May 14 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,346 |
| May 13 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 837 |
| May 10 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,625 |
| May 09 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 3,380 |
| May 08 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 3,314 |
| May 07 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 841 |
| May 03 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,034 |
| May 02 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,092 |
| May 01 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 140 |
| Apr 30 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 391 |
| Apr 29 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 52 |
| Apr 26 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,154 |
| Apr 25 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,420 |
| Apr 24 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 102 |
| Apr 23 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 127 |
| Apr 22 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 191 |
| Apr 19 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 226 |
| Apr 18 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,292 |
| Apr 17 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 611 |
