0EAQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 261 |
Jun 06 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 656 |
Jun 05 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 87 |
Jun 04 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 80 |
Jun 03 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 933 |
May 31 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 84 |
May 30 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 455 |
May 29 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 790 |
May 28 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,397 |
May 24 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 707 |
May 23 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,137 |
May 22 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,531 |
May 21 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 859 |
May 20 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,511 |
May 17 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,211 |
May 16 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 527 |
May 15 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,784 |
May 14 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,346 |
May 13 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 837 |
May 10 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,625 |
May 09 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 3,380 |
May 08 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 3,314 |
May 07 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 841 |
May 03 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,034 |
May 02 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,092 |
May 01 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 140 |
Apr 30 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 391 |
Apr 29 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 52 |
Apr 26 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,154 |
Apr 25 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,420 |
Apr 24 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 102 |
Apr 23 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 127 |
Apr 22 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 191 |
Apr 19 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 226 |
Apr 18 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,292 |
Apr 17 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 611 |
Apr 16 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 718 |
Apr 15 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 38 |
Apr 12 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 956 |
Apr 11 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,071 |
Apr 10 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 34 |
Apr 09 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,136 |
Apr 08 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 395 |
Apr 05 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 208 |
Apr 04 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 343 |
Apr 03 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,480 |
Apr 02 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 404 |
Mar 28 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 101 |
Mar 27 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 662 |
Mar 26 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 465 |
Mar 25 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 669 |
Mar 22 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 903 |
Mar 21 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 632 |
Mar 20 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 582 |
Mar 19 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 392 |
Mar 18 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 323 |
Mar 15 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 43 |
Mar 14 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 311 |
Mar 13 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 31 |
Mar 12 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 29 |
Mar 11 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 232 |