Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gimv NV | 0EKR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.775 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.775 | 45.775 |
0EKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.775 | 45.775 | 45.775 | 45.78 | 296 | 0.00 | 0.00% |
| 1 Month | 45.775 | 45.775 | 45.775 | 45.78 | 458 | 0.00 | 0.00% |
| 3 Months | 45.775 | 45.775 | 45.775 | 45.78 | 787 | 0.00 | 0.00% |
| 6 Months | 38.60 | 46.25 | 37.925 | 44.97 | 1,823 | 7.18 | 18.59% |
| 1 Year | 47.025 | 47.375 | 36.40 | 43.61 | 2,841 | -1.25 | -2.66% |
| 3 Years | 53.00 | 58.05 | 36.40 | 47.69 | 3,661 | -7.23 | -13.63% |
| 5 Years | 52.10 | 58.75 | 36.40 | 49.00 | 3,490 | -6.33 | -12.14% |
0EKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 516 |
| May 09 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 313 |
| May 08 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 337 |
| May 07 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 432 |
| May 03 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 100 |
| May 02 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 611 |
| May 01 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 0.00 |
| Apr 30 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 341 |
| Apr 29 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 263 |
| Apr 26 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 726 |
| Apr 25 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 697 |
| Apr 24 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 153 |
| Apr 23 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 513 |
| Apr 22 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 402 |
| Apr 19 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 787 |
| Apr 18 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 48 |
| Apr 17 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 647 |
| Apr 16 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,350 |
| Apr 15 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 274 |
| Apr 12 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 258 |
| Apr 11 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,832 |
