ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,317.60
0.94%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
-0.40%
Bitcoin
68,846.39
1.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gimv NV (0EKR)

  7. Gimv NV (0EKR) Historical

0EKR Gimv NV

45.775
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

0EKR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 45.775 0.00 0.00% 45.775 45.775 45.775 17
May 22 2024 45.775 0.00 0.00% 45.775 45.775 45.775 0.00
May 21 2024 45.775 0.00 0.00% 45.775 45.775 45.775 191
May 20 2024 45.775 0.00 0.00% 45.775 45.775 45.775 590
May 17 2024 45.775 0.00 0.00% 45.775 45.775 45.775 91
May 16 2024 45.775 0.00 0.00% 45.775 45.775 45.775 107
May 15 2024 45.775 0.00 0.00% 45.775 45.775 45.775 268
May 14 2024 45.775 0.00 0.00% 45.775 45.775 45.775 55
May 13 2024 45.775 0.00 0.00% 45.775 45.775 45.775 454
May 10 2024 45.775 0.00 0.00% 45.775 45.775 45.775 516
May 09 2024 45.775 0.00 0.00% 45.775 45.775 45.775 313
May 08 2024 45.775 0.00 0.00% 45.775 45.775 45.775 337
May 07 2024 45.775 0.00 0.00% 45.775 45.775 45.775 432
May 03 2024 45.775 0.00 0.00% 45.775 45.775 45.775 100
May 02 2024 45.775 0.00 0.00% 45.775 45.775 45.775 611
May 01 2024 45.775 0.00 0.00% 45.775 45.775 45.775 0.00
Apr 30 2024 45.775 0.00 0.00% 45.775 45.775 45.775 341
Apr 29 2024 45.775 0.00 0.00% 45.775 45.775 45.775 263
Apr 26 2024 45.775 0.00 0.00% 45.775 45.775 45.775 726
Apr 25 2024 45.775 0.00 0.00% 45.775 45.775 45.775 697
Apr 24 2024 45.775 0.00 0.00% 45.775 45.775 45.775 153
Apr 23 2024 45.775 0.00 0.00% 45.775 45.775 45.775 513
Apr 22 2024 45.775 0.00 0.00% 45.775 45.775 45.775 402
Apr 19 2024 45.775 0.00 0.00% 45.775 45.775 45.775 787
Apr 18 2024 45.775 0.00 0.00% 45.775 45.775 45.775 48
Apr 17 2024 45.775 0.00 0.00% 45.775 45.775 45.775 647
Apr 16 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,350
Apr 15 2024 45.775 0.00 0.00% 45.775 45.775 45.775 274
Apr 12 2024 45.775 0.00 0.00% 45.775 45.775 45.775 258
Apr 11 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,832
Apr 10 2024 45.775 0.00 0.00% 45.775 45.775 45.775 640
Apr 09 2024 45.775 0.00 0.00% 45.775 45.775 45.775 703
Apr 08 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,085
Apr 05 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,096
Apr 04 2024 45.775 0.00 0.00% 45.775 45.775 45.775 977
Apr 03 2024 45.775 0.00 0.00% 45.775 45.775 45.775 2,862
Apr 02 2024 45.775 0.00 0.00% 45.775 45.775 45.775 345
Mar 28 2024 45.775 0.00 0.00% 45.775 45.775 45.775 137
Mar 27 2024 45.775 0.00 0.00% 45.775 45.775 45.775 400
Mar 26 2024 45.775 0.00 0.00% 45.775 45.775 45.775 819
Mar 25 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,746
Mar 22 2024 45.775 0.00 0.00% 45.775 45.775 45.775 2,412
Mar 21 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,113
Mar 20 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,547
Mar 19 2024 45.775 0.00 0.00% 45.775 45.775 45.775 361
Mar 18 2024 45.775 0.00 0.00% 45.775 45.775 45.775 842
Mar 15 2024 45.775 0.00 0.00% 45.775 45.775 45.775 4,594
Mar 14 2024 45.775 0.00 0.00% 45.775 45.775 45.775 620
Mar 13 2024 45.775 0.00 0.00% 45.775 45.775 45.775 40
Mar 12 2024 45.775 0.00 0.00% 45.775 45.775 45.775 200
Mar 11 2024 45.775 0.00 0.00% 45.775 45.775 45.775 711
Mar 08 2024 45.775 0.00 0.00% 45.775 45.775 45.775 636
Mar 07 2024 45.775 0.00 0.00% 45.775 45.775 45.775 331
Mar 06 2024 45.775 0.00 0.00% 45.775 45.775 45.775 827
Mar 05 2024 45.775 0.00 0.00% 45.775 45.775 45.775 109
Mar 04 2024 45.775 0.00 0.00% 45.775 45.775 45.775 240
Mar 01 2024 45.775 0.00 0.00% 45.775 45.775 45.775 724
Feb 29 2024 45.775 0.00 0.00% 45.775 45.775 45.775 879
Feb 28 2024 45.775 0.00 0.00% 45.775 45.775 45.775 806
Feb 27 2024 45.775 0.00 0.00% 45.775 45.775 45.775 1,043
Feb 26 2024 45.775 0.00 0.00% 45.775 45.775 45.775 401

Your Recent History

LSE
0EKR
Gimv NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved