ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,622.01
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Guerbet Sa (0ELV)

  7. Guerbet Sa (0ELV) Historical

0ELV Guerbet Sa

27.775
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

0ELV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
May 30 2024 27.775 0.00 0.00% 27.775 27.775 27.775 214
May 29 2024 27.775 0.00 0.00% 27.775 27.775 27.775 8
May 28 2024 27.775 0.00 0.00% 27.775 27.775 27.775 230
May 24 2024 27.775 0.00 0.00% 27.775 27.775 27.775 8
May 23 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
May 22 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
May 21 2024 27.775 0.00 0.00% 27.775 27.775 27.775 145
May 20 2024 27.775 0.00 0.00% 27.775 27.775 27.775 250
May 17 2024 27.775 0.00 0.00% 27.775 27.775 27.775 272
May 16 2024 27.775 0.00 0.00% 27.775 27.775 27.775 185
May 15 2024 27.775 0.00 0.00% 27.775 27.775 27.775 90
May 14 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
May 13 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
May 10 2024 27.775 0.00 0.00% 27.775 27.775 27.775 5
May 09 2024 27.775 0.00 0.00% 27.775 27.775 27.775 243
May 08 2024 27.775 0.00 0.00% 27.775 27.775 27.775 29
May 07 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
May 03 2024 27.775 0.00 0.00% 27.775 27.775 27.775 387
May 02 2024 27.775 0.00 0.00% 27.775 27.775 27.775 531
May 01 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
Apr 30 2024 27.775 0.00 0.00% 27.775 27.775 27.775 3
Apr 29 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
Apr 26 2024 27.775 0.00 0.00% 27.775 27.775 27.775 391
Apr 25 2024 27.775 0.00 0.00% 27.775 27.775 27.775 225
Apr 24 2024 27.775 0.00 0.00% 27.775 27.775 27.775 871
Apr 23 2024 27.775 0.00 0.00% 27.775 27.775 27.775 246
Apr 22 2024 27.775 0.00 0.00% 27.775 27.775 27.775 124
Apr 19 2024 27.775 0.00 0.00% 27.775 27.775 27.775 98
Apr 18 2024 27.775 0.00 0.00% 27.775 27.775 27.775 911
Apr 17 2024 27.775 0.00 0.00% 27.775 27.775 27.775 788
Apr 16 2024 27.775 0.00 0.00% 27.775 27.775 27.775 523
Apr 15 2024 27.775 0.00 0.00% 27.775 27.775 27.775 34
Apr 12 2024 27.775 0.00 0.00% 27.775 27.775 27.775 2,032
Apr 11 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,794
Apr 10 2024 27.775 0.00 0.00% 27.775 27.775 27.775 789
Apr 09 2024 27.775 0.00 0.00% 27.775 27.775 27.775 156
Apr 08 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,021
Apr 05 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,508
Apr 04 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,256
Apr 03 2024 27.775 0.00 0.00% 27.775 27.775 27.775 2,307
Apr 02 2024 27.775 0.00 0.00% 27.775 27.775 27.775 698
Mar 28 2024 27.775 0.00 0.00% 27.775 27.775 27.775 859
Mar 27 2024 27.775 0.00 0.00% 27.775 27.775 27.775 394
Mar 26 2024 27.775 0.00 0.00% 27.775 27.775 27.775 167
Mar 25 2024 27.775 0.00 0.00% 27.775 27.775 27.775 292
Mar 22 2024 27.775 0.00 0.00% 27.775 27.775 27.775 718
Mar 21 2024 27.775 0.00 0.00% 27.775 27.775 27.775 864
Mar 20 2024 27.775 0.00 0.00% 27.775 27.775 27.775 4,018
Mar 19 2024 27.775 0.00 0.00% 27.775 27.775 27.775 251
Mar 18 2024 27.775 0.00 0.00% 27.775 27.775 27.775 243
Mar 15 2024 27.775 0.00 0.00% 27.775 27.775 27.775 121
Mar 14 2024 27.775 0.00 0.00% 27.775 27.775 27.775 220
Mar 13 2024 27.775 0.00 0.00% 27.775 27.775 27.775 257
Mar 12 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,030
Mar 11 2024 27.775 0.00 0.00% 27.775 27.775 27.775 532
Mar 08 2024 27.775 0.00 0.00% 27.775 27.775 27.775 546
Mar 07 2024 27.775 0.00 0.00% 27.775 27.775 27.775 0.00
Mar 06 2024 27.775 0.00 0.00% 27.775 27.775 27.775 220
Mar 05 2024 27.775 0.00 0.00% 27.775 27.775 27.775 63
Mar 04 2024 27.775 0.00 0.00% 27.775 27.775 27.775 1,002

Your Recent History

LSE
0ELV
Guerbet
LSE
0RKK
Volati Ab
LSE
0OII
Grupa Azoty Zaklady Azot...
BIT
IRC
IRCE Industria Romagnola...
TG
DBK
Deutsche Bank
LSE
0RR0
Vapiano
ASX
CDG
Cleveland Mining
TSXV
FBR.H
Fibre Crown Manufacturing
LSE
GMR
Gaming Realms
TSXV
ECL.H
LSE
HSM
Heath (samuel) & Sons
CRTO
ETHUSD
Ethereum
LSE
0LMD
Vanguard Total Bond Mark...
LSE
0I83
Quantum Developments Ads...
LSE
0P10
Quality And Reliability
LSE
0DLF
Gigaset
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved