Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 862,392 |
|
|||||
| News | - | ||||||
| Day High | 36.60 | Low High |
|||||
| Day Low | 35.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaming Realms Plc | GMR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -1.25% | 35.55 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.50 | 35.00 | 36.60 | 35.55 | 36.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 110 | 862,392 | 35.98p | 310,258p | - | 28.00 - 39.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:27:18 | O | 8,365 | 35.7898p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Gaming Realms Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 105.43M | 293.67M | - | 18.76M | 3.61M | 0.01 | 29.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gaming Realms News
Gaming Realms hails Slingo Space Invaders, Tetris Slingo as..Gaming Realms Discussion Forums - GMR
No Forum Threads FoundAdd a New Thread
Historical GMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 36.60 | 31.00 | 35.22 | 1,472,904 | 3.75 | 11.79% |
| 1 Month | 36.30 | 36.60 | 29.70 | 32.99 | 1,177,599 | -0.75 | -2.07% |
| 3 Months | 36.50 | 38.90 | 29.70 | 34.25 | 576,148 | -0.95 | -2.60% |
| 6 Months | 33.10 | 38.90 | 29.70 | 34.43 | 438,108 | 2.45 | 7.40% |
| 1 Year | 28.00 | 39.00 | 28.00 | 34.09 | 425,833 | 7.55 | 26.96% |
| 3 Years | 45.40 | 46.50 | 20.40 | 32.84 | 400,062 | -9.85 | -21.70% |
| 5 Years | 4.12 | 47.00 | 4.10 | 25.99 | 584,302 | 31.43 | 762.86% |
