Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaming Realms Plc | GMR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 2.61% | 39.30 | 10:26:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.00 | 38.00 | 39.30 | 39.30 | 38.30 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
GMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 39.30 | 35.80 | 37.47 | 776,369 | 3.30 | 9.17% |
| 1 Month | 30.00 | 39.30 | 29.70 | 34.61 | 979,114 | 9.30 | 31.00% |
| 3 Months | 36.00 | 39.30 | 29.70 | 34.10 | 573,673 | 3.30 | 9.17% |
| 6 Months | 33.60 | 39.30 | 29.70 | 34.74 | 472,447 | 5.70 | 16.96% |
| 1 Year | 32.30 | 39.30 | 28.00 | 34.35 | 431,606 | 7.00 | 21.67% |
| 3 Years | 43.80 | 44.90 | 20.40 | 32.49 | 390,918 | -4.50 | -10.27% |
| 5 Years | 4.10 | 47.00 | 4.10 | 26.03 | 582,065 | 35.20 | 858.54% |
GMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 38.30 | 0.40 | 1.06% | 37.80 | 38.50 | 37.10 | 1,426,056 |
| May 07 2024 | 37.90 | 1.70 | 4.70% | 36.70 | 37.90 | 35.80 | 644,357 |
| May 03 2024 | 36.20 | 0.30 | 0.84% | 36.30 | 36.80 | 35.80 | 596,572 |
| May 02 2024 | 35.90 | -0.60 | -1.64% | 36.00 | 36.80 | 35.90 | 438,489 |
| May 01 2024 | 36.50 | -0.30 | -0.82% | 36.20 | 36.50 | 35.00 | 565,301 |
| Apr 30 2024 | 36.80 | 0.60 | 1.66% | 36.80 | 37.00 | 36.80 | 902,973 |
| Apr 29 2024 | 36.20 | 0.65 | 1.83% | 36.00 | 37.00 | 35.00 | 1,160,769 |
| Apr 26 2024 | 35.55 | -0.45 | -1.25% | 36.50 | 36.60 | 35.00 | 862,392 |
| Apr 25 2024 | 36.00 | 2.00 | 5.88% | 34.20 | 36.50 | 34.20 | 5,412,333 |
| Apr 24 2024 | 34.00 | 0.30 | 0.89% | 34.50 | 34.50 | 33.00 | 154,271 |
| Apr 23 2024 | 33.70 | 0.50 | 1.51% | 33.10 | 34.50 | 33.10 | 391,305 |
| Apr 22 2024 | 33.20 | 1.50 | 4.73% | 32.00 | 34.00 | 32.00 | 1,005,924 |
| Apr 19 2024 | 31.70 | 0.50 | 1.60% | 31.80 | 31.80 | 31.00 | 400,685 |
| Apr 18 2024 | 31.20 | -0.20 | -0.64% | 31.70 | 31.80 | 31.20 | 622,502 |
| Apr 17 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 279,359 |
| Apr 16 2024 | 31.40 | 0.80 | 2.61% | 31.00 | 31.80 | 30.70 | 658,479 |
| Apr 15 2024 | 30.60 | 0.40 | 1.32% | 30.70 | 31.50 | 30.60 | 358,815 |
| Apr 12 2024 | 30.20 | 0.30 | 1.00% | 30.20 | 31.50 | 30.10 | 1,041,357 |
| Apr 11 2024 | 29.90 | -1.10 | -3.55% | 30.00 | 30.70 | 29.70 | 1,681,228 |
| Apr 10 2024 | 31.00 | -1.60 | -4.91% | 32.00 | 32.90 | 30.00 | 3,092,747 |
| Apr 09 2024 | 32.60 | -1.20 | -3.55% | 33.00 | 33.00 | 31.70 | 550,394 |
