ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,984.57
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Addnode Group Ab (publ) (0GMG)

  7. Addnode Group Ab (publ) (0GMG) Historical

0GMG Addnode Group Ab (publ)

83.40
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

0GMG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,935
May 30 2024 83.40 0.00 0.00% 83.40 83.40 83.40 7,843
May 29 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,150
May 28 2024 83.40 0.00 0.00% 83.40 83.40 83.40 552
May 24 2024 83.40 0.00 0.00% 83.40 83.40 83.40 5,692
May 23 2024 83.40 0.00 0.00% 83.40 83.40 83.40 279
May 22 2024 83.40 0.00 0.00% 83.40 83.40 83.40 1,000
May 21 2024 83.40 0.00 0.00% 83.40 83.40 83.40 1,159
May 20 2024 83.40 0.00 0.00% 83.40 83.40 83.40 565
May 17 2024 83.40 0.00 0.00% 83.40 83.40 83.40 460
May 16 2024 83.40 0.00 0.00% 83.40 83.40 83.40 55
May 15 2024 83.40 0.00 0.00% 83.40 83.40 83.40 387
May 14 2024 83.40 0.00 0.00% 83.40 83.40 83.40 25,609
May 13 2024 83.40 0.00 0.00% 83.40 83.40 83.40 1,248
May 10 2024 83.40 0.00 0.00% 83.40 83.40 83.40 497
May 09 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0.00
May 08 2024 83.40 0.00 0.00% 83.40 83.40 83.40 943
May 07 2024 83.40 0.00 0.00% 83.40 83.40 83.40 1,335
May 03 2024 83.40 0.00 0.00% 83.40 83.40 83.40 919
May 02 2024 83.40 0.00 0.00% 83.40 83.40 83.40 960
May 01 2024 83.40 0.00 0.00% 83.40 83.40 83.40 0.00
Apr 30 2024 83.40 0.00 0.00% 83.40 83.40 83.40 2,043
Apr 29 2024 83.40 0.00 0.00% 83.40 83.40 83.40 735
Apr 26 2024 83.40 0.00 0.00% 83.40 83.40 83.40 6,447
Apr 25 2024 83.40 0.00 0.00% 83.40 83.40 83.40 7,804
Apr 24 2024 83.40 0.00 0.00% 83.40 83.40 83.40 5,385
Apr 23 2024 83.40 0.00 0.00% 83.40 83.40 83.40 9,387
Apr 22 2024 83.40 0.00 0.00% 83.40 83.40 83.40 14,772
Apr 19 2024 83.40 0.00 0.00% 83.40 83.40 83.40 89
Apr 18 2024 83.40 0.00 0.00% 83.40 83.40 83.40 1,036
Apr 17 2024 83.40 0.00 0.00% 83.40 83.40 83.40 3,000
Apr 16 2024 83.40 0.00 0.00% 83.40 83.40 83.40 3,303
Apr 15 2024 83.40 0.00 0.00% 83.40 83.40 83.40 5,260
Apr 12 2024 83.40 0.00 0.00% 83.40 83.40 83.40 9,541
Apr 11 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,663
Apr 10 2024 83.40 0.00 0.00% 83.40 83.40 83.40 5,752
Apr 09 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,839
Apr 08 2024 83.40 0.00 0.00% 83.40 83.40 83.40 6,913
Apr 05 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,481
Apr 04 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,966
Apr 03 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,220
Apr 02 2024 83.40 0.00 0.00% 83.40 83.40 83.40 1,009
Mar 28 2024 83.40 0.00 0.00% 83.40 83.40 83.40 197
Mar 27 2024 83.40 0.00 0.00% 83.40 83.40 83.40 1,368
Mar 26 2024 83.40 0.00 0.00% 83.40 83.40 83.40 5,352
Mar 25 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,276
Mar 22 2024 83.40 0.00 0.00% 83.40 83.40 83.40 2,172
Mar 21 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,387
Mar 20 2024 83.40 0.00 0.00% 83.40 83.40 83.40 939
Mar 19 2024 83.40 0.00 0.00% 83.40 83.40 83.40 1,265
Mar 18 2024 83.40 0.00 0.00% 83.40 83.40 83.40 2,197
Mar 15 2024 83.40 0.00 0.00% 83.40 83.40 83.40 688
Mar 14 2024 83.40 0.00 0.00% 83.40 83.40 83.40 20,375
Mar 13 2024 83.40 0.00 0.00% 83.40 83.40 83.40 20,999
Mar 12 2024 83.40 0.00 0.00% 83.40 83.40 83.40 1,959
Mar 11 2024 83.40 0.00 0.00% 83.40 83.40 83.40 5,060
Mar 08 2024 83.40 0.00 0.00% 83.40 83.40 83.40 4,137
Mar 07 2024 83.40 0.00 0.00% 83.40 83.40 83.40 3,507
Mar 06 2024 83.40 0.00 0.00% 83.40 83.40 83.40 3,235
Mar 05 2024 83.40 0.00 0.00% 83.40 83.40 83.40 1,883
Mar 04 2024 83.40 0.00 0.00% 83.40 83.40 83.40 3,224

Your Recent History

LSE
0GMG
Addnode Group Ab (publ)
NASDAQ
CIL
VictoryShares Internatio...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved