S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Addnode Group Ab (publ) (0GMG)
Addnode Group Ab (publ) (0GMG) Historical

0GMG Addnode Group Ab (publ)

83.40

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Addnode Group Ab (publ)	0GMG	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	83.40	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			83.40	83.40

more quote information »

0GMG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	83.40	83.40	83.40	83.40	5,559	0.00	0.00%
1 Month	83.40	83.40	83.40	83.40	4,624	0.00	0.00%
3 Months	83.40	83.40	83.40	83.40	8,376	0.00	0.00%
6 Months	83.40	83.40	83.40	83.40	9,178	0.00	0.00%
1 Year	83.40	83.40	83.40	83.40	19,689	0.00	0.00%
3 Years	83.40	83.40	83.40	83.40	12,529	0.00	0.00%
5 Years	83.40	83.40	83.40	83.40	10,626	0.00	0.00%

0GMG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	83.40	0.00	0.00%	83.40	83.40	83.40	460
May 16 2024	83.40	0.00	0.00%	83.40	83.40	83.40	55
May 15 2024	83.40	0.00	0.00%	83.40	83.40	83.40	387
May 14 2024	83.40	0.00	0.00%	83.40	83.40	83.40	25,609
May 13 2024	83.40	0.00	0.00%	83.40	83.40	83.40	1,248
May 10 2024	83.40	0.00	0.00%	83.40	83.40	83.40	497
May 09 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
May 08 2024	83.40	0.00	0.00%	83.40	83.40	83.40	943
May 07 2024	83.40	0.00	0.00%	83.40	83.40	83.40	1,335
May 03 2024	83.40	0.00	0.00%	83.40	83.40	83.40	919
May 02 2024	83.40	0.00	0.00%	83.40	83.40	83.40	960
May 01 2024	83.40	0.00	0.00%	83.40	83.40	83.40	0.00
Apr 30 2024	83.40	0.00	0.00%	83.40	83.40	83.40	2,043
Apr 29 2024	83.40	0.00	0.00%	83.40	83.40	83.40	735
Apr 26 2024	83.40	0.00	0.00%	83.40	83.40	83.40	6,447
Apr 25 2024	83.40	0.00	0.00%	83.40	83.40	83.40	7,804
Apr 24 2024	83.40	0.00	0.00%	83.40	83.40	83.40	5,385
Apr 23 2024	83.40	0.00	0.00%	83.40	83.40	83.40	9,387
Apr 22 2024	83.40	0.00	0.00%	83.40	83.40	83.40	14,772
Apr 19 2024	83.40	0.00	0.00%	83.40	83.40	83.40	89

See More Historical Prices »

Addnode Group Ab (publ)

Redstone Resources

Elektrocieplownia Bedzin

Agios Pharmaceuticals

Aercap Holdings NV

Argent Biopharma

Verde Resources (QB)

European Assets

SenSen Networks

Green Critical Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions