Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 607,647 |
|
|||||
| News | (1) | ||||||
| Day High | 88.60 | Low High |
|||||
| Day Low | 87.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.23% | 87.20 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.40 | 87.40 | 88.60 | 87.20 | 87.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78 | 607,647 | 88.33p | 536,716p | - | 73.00 - 95.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:10 | UT | 39 | 87.20p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
European Assets Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 316.86M | 360.07M | - | 32.19M | 34.89M | 0.10 | 9.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
European Assets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2024 | 07:07 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 5/03/2024 | 06:56 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 5/02/2024 | 10:11 | Alliance News |  TRADING UPDATES: Microsaic wins contract; Frontier inks.. |
| 5/02/2024 | 06:52 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 5/02/2024 | 01:00 | RNS Regulatory News | European Assets Trust PLC Lead Manager Change and Management.. |
| 5/01/2024 | 09:43 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 5/01/2024 | 03:35 | RNS Regulatory News | European Assets Trust PLC Total Voting Rights |
| 4/30/2024 | 06:47 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 4/29/2024 | 06:42 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 4/26/2024 | 06:30 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 4/25/2024 | 06:50 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 4/24/2024 | 06:43 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
European Assets Discussion Forums - EAT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2020 | 08:39 | - | $3 BILLION Debt / Book Value -$15.50 / |
| 8/12/2020 | 17:45 | - | [b]News: $EAT[/b] Brinker International (EAT) Q4 2020 Earnings |
| 8/12/2020 | 13:45 | - | [b]News: $EAT[/b] Why Brinker International Stock Jumped 14.5% |
| 8/12/2020 | 13:00 | - | [b]News: $EAT[/b] Brinker International Provides First Quarter Of |
| 6/29/2020 | 18:15 | - | [b]News: $EAT[/b] Chili''s Parent Brinker Creates a National |
| 6/23/2020 | 16:00 | - | [b]News: $EAT[/b] Why Brinker International Stock Jumped More |
| 4/29/2020 | 04:51 | - | Jumped in today at $24.80 |
| 4/29/2020 | 02:37 | - | Brinker (NYSE:EAT): Q3 Non-GAAP EPS of $1.28 beats |
| 10/01/2019 | 01:53 | - | CSE: $EAT, OTCQB: $SPLIF Website www.nutritionalhigh.com |
| 10/01/2019 | 01:49 | - | CSE:$EAT, OTCQB:$SPLIF Twitter https://twitter.com/NutritionalHigh |
Historical EAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.40 | 88.60 | 85.60 | 86.95 | 1,035,203 | 0.80 | 0.93% |
| 1 Month | 86.60 | 88.60 | 83.00 | 85.79 | 544,101 | 0.60 | 0.69% |
| 3 Months | 86.60 | 88.60 | 83.00 | 86.19 | 543,831 | 0.60 | 0.69% |
| 6 Months | 79.40 | 90.00 | 79.10 | 85.39 | 487,324 | 7.80 | 9.82% |
| 1 Year | 93.20 | 95.70 | 73.00 | 85.91 | 492,520 | -6.00 | -6.44% |
| 3 Years | 135.00 | 152.00 | 73.00 | 103.70 | 557,007 | -47.80 | -35.41% |
| 5 Years | 104.00 | 152.00 | 62.40 | 103.95 | 556,728 | -16.80 | -16.15% |
