Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.45% | 89.40 | 10:17:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.00 | 88.20 | 90.00 | 89.40 | 89.80 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
EAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.60 | 90.00 | 88.20 | 89.32 | 737,451 | 0.80 | 0.90% |
| 1 Month | 83.20 | 90.00 | 83.20 | 87.56 | 649,904 | 6.20 | 7.45% |
| 3 Months | 87.40 | 90.00 | 83.00 | 86.63 | 591,198 | 2.00 | 2.29% |
| 6 Months | 81.70 | 90.00 | 81.60 | 85.94 | 508,240 | 7.70 | 9.42% |
| 1 Year | 93.20 | 95.70 | 73.00 | 85.87 | 499,290 | -3.80 | -4.08% |
| 3 Years | 131.00 | 152.00 | 73.00 | 103.35 | 559,950 | -41.60 | -31.76% |
| 5 Years | 105.00 | 152.00 | 62.40 | 103.83 | 557,192 | -15.60 | -14.86% |
EAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 89.40 | -0.40 | -0.45% | 90.00 | 90.00 | 88.20 | 441,949 |
| May 16 2024 | 89.80 | -0.20 | -0.22% | 90.00 | 90.00 | 89.40 | 484,173 |
| May 15 2024 | 90.00 | 0.60 | 0.67% | 88.80 | 90.00 | 88.20 | 580,180 |
| May 14 2024 | 89.40 | 0.40 | 0.45% | 89.00 | 89.60 | 88.80 | 497,864 |
| May 13 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.40 | 88.60 | 1,529,253 |
| May 10 2024 | 89.00 | -0.40 | -0.45% | 88.60 | 90.00 | 88.60 | 595,785 |
| May 09 2024 | 89.40 | 1.20 | 1.36% | 88.60 | 89.40 | 88.00 | 535,906 |
| May 08 2024 | 88.20 | 1.00 | 1.15% | 88.00 | 88.40 | 88.00 | 899,316 |
| May 07 2024 | 87.20 | 0.20 | 0.23% | 87.40 | 88.60 | 87.20 | 607,647 |
| May 03 2024 | 87.00 | 0.30 | 0.35% | 87.00 | 87.80 | 86.80 | 437,927 |
| May 02 2024 | 86.70 | -0.50 | -0.57% | 86.80 | 87.40 | 86.00 | 888,235 |
| May 01 2024 | 87.20 | 1.20 | 1.40% | 86.60 | 87.80 | 86.40 | 2,411,858 |
| Apr 30 2024 | 86.00 | -0.20 | -0.23% | 86.40 | 86.40 | 85.60 | 402,792 |
| Apr 29 2024 | 86.20 | 0.60 | 0.70% | 86.00 | 86.80 | 86.00 | 530,669 |
| Apr 26 2024 | 85.60 | 1.00 | 1.18% | 85.40 | 86.00 | 85.00 | 382,655 |
| Apr 25 2024 | 84.60 | -1.00 | -1.17% | 85.20 | 85.60 | 84.40 | 211,409 |
| Apr 24 2024 | 85.60 | 0.00 | 0.00% | 86.00 | 86.20 | 85.60 | 525,590 |
| Apr 23 2024 | 85.60 | 0.80 | 0.94% | 85.20 | 85.80 | 85.20 | 479,671 |
| Apr 22 2024 | 84.80 | 1.40 | 1.68% | 84.40 | 84.80 | 84.00 | 177,390 |
| Apr 19 2024 | 83.40 | -0.60 | -0.71% | 83.20 | 83.80 | 83.20 | 169,864 |
