Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Note Ab (publ) | 0GSS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 23.00 |
0GSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.00 | 23.00 | 23.00 | 1,255 | 0.00 | 0.00% |
| 1 Month | 23.00 | 23.00 | 23.00 | 23.00 | 1,319 | 0.00 | 0.00% |
| 3 Months | 23.00 | 23.00 | 23.00 | 23.00 | 2,048 | 0.00 | 0.00% |
| 6 Months | 23.00 | 23.00 | 23.00 | 23.00 | 2,871 | 0.00 | 0.00% |
| 1 Year | 23.00 | 23.00 | 23.00 | 23.00 | 2,762 | 0.00 | 0.00% |
| 3 Years | 23.00 | 23.00 | 23.00 | 23.00 | 1,720 | 0.00 | 0.00% |
| 5 Years | 23.00 | 23.00 | 23.00 | 23.00 | 1,668 | 0.00 | 0.00% |
0GSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 340 |
| Jun 13 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 333 |
| Jun 12 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 585 |
| Jun 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 482 |
| Jun 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 110 |
| Jun 07 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,763 |
| Jun 06 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Jun 05 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 12 |
| Jun 04 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 651 |
| Jun 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 16 |
| May 31 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 7,868 |
| May 30 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 467 |
| May 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,552 |
| May 28 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,217 |
| May 24 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 255 |
| May 23 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 377 |
| May 22 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 243 |
| May 21 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,283 |
| May 20 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 441 |
| May 17 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,093 |
| May 16 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 5,402 |
