Ark Innovation Etf More Historical Data - 0H7G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ark Innovation Etf (0H7G)
Ark Innovation Etf (0H7G) Historical

0H7G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	42.74	0.00	0.00%	42.74	42.74	42.74	11,728
May 30 2024	42.74	0.00	0.00%	42.74	42.74	42.74	15,524
May 29 2024	42.74	0.00	0.00%	42.74	42.74	42.74	1,655
May 28 2024	42.74	0.00	0.00%	42.74	42.74	42.74	4,879
May 24 2024	42.74	0.00	0.00%	42.74	42.74	42.74	3,489
May 23 2024	42.74	0.00	0.00%	42.74	42.74	42.74	40,952
May 22 2024	42.74	0.00	0.00%	42.74	42.74	42.74	5,392
May 21 2024	42.74	0.00	0.00%	42.74	42.74	42.74	14,736
May 20 2024	42.74	0.00	0.00%	42.74	42.74	42.74	1,304
May 17 2024	42.74	0.00	0.00%	42.74	42.74	42.74	39,728
May 16 2024	42.74	0.00	0.00%	42.74	42.74	42.74	2,710
May 15 2024	42.74	0.00	0.00%	42.74	42.74	42.74	7,498
May 14 2024	42.74	0.00	0.00%	42.74	42.74	42.74	39,894
May 13 2024	42.74	0.00	0.00%	42.74	42.74	42.74	66,300
May 10 2024	42.74	0.00	0.00%	42.74	42.74	42.74	23,784
May 09 2024	42.74	0.00	0.00%	42.74	42.74	42.74	14,144
May 08 2024	42.74	0.00	0.00%	42.74	42.74	42.74	20,260
May 07 2024	42.74	0.00	0.00%	42.74	42.74	42.74	1,187
May 03 2024	42.74	0.00	0.00%	42.74	42.74	42.74	6,118
May 02 2024	42.74	0.00	0.00%	42.74	42.74	42.74	7,736
May 01 2024	42.74	0.00	0.00%	42.74	42.74	42.74	1,867
Apr 30 2024	42.74	0.00	0.00%	42.74	42.74	42.74	18,606
Apr 29 2024	42.74	0.00	0.00%	42.74	42.74	42.74	13,773
Apr 26 2024	42.74	0.00	0.00%	42.74	42.74	42.74	16,722
Apr 25 2024	42.74	0.00	0.00%	42.74	42.74	42.74	3,779
Apr 24 2024	42.74	0.00	0.00%	42.74	42.74	42.74	14,350
Apr 23 2024	42.74	0.00	0.00%	42.74	42.74	42.74	8,394
Apr 22 2024	42.74	0.00	0.00%	42.74	42.74	42.74	6,609
Apr 19 2024	42.74	0.00	0.00%	42.74	42.74	42.74	8,564
Apr 18 2024	42.74	0.00	0.00%	42.74	42.74	42.74	1,570
Apr 17 2024	42.74	0.00	0.00%	42.74	42.74	42.74	28,558
Apr 16 2024	42.74	0.00	0.00%	42.74	42.74	42.74	6,211
Apr 15 2024	42.74	0.00	0.00%	42.74	42.74	42.74	16,705
Apr 12 2024	42.74	0.00	0.00%	42.74	42.74	42.74	39,934
Apr 11 2024	42.74	0.00	0.00%	42.74	42.74	42.74	647
Apr 10 2024	42.74	0.00	0.00%	42.74	42.74	42.74	10,334
Apr 09 2024	42.74	0.00	0.00%	42.74	42.74	42.74	39,735
Apr 08 2024	42.74	0.00	0.00%	42.74	42.74	42.74	26,159
Apr 05 2024	42.74	0.00	0.00%	42.74	42.74	42.74	16,088
Apr 04 2024	42.74	0.00	0.00%	42.74	42.74	42.74	981
Apr 03 2024	42.74	0.00	0.00%	42.74	42.74	42.74	5,471
Apr 02 2024	42.74	0.00	0.00%	42.74	42.74	42.74	10,061
Mar 28 2024	42.74	0.00	0.00%	42.74	42.74	42.74	15,508
Mar 27 2024	42.74	0.00	0.00%	42.74	42.74	42.74	29,971
Mar 26 2024	42.74	0.00	0.00%	42.74	42.74	42.74	5,583
Mar 25 2024	42.74	0.00	0.00%	42.74	42.74	42.74	18,694
Mar 22 2024	42.74	0.00	0.00%	42.74	42.74	42.74	17,270
Mar 21 2024	42.74	0.00	0.00%	42.74	42.74	42.74	9,442
Mar 20 2024	42.74	0.00	0.00%	42.74	42.74	42.74	1,153
Mar 19 2024	42.74	0.00	0.00%	42.74	42.74	42.74	15,418
Mar 18 2024	42.74	0.00	0.00%	42.74	42.74	42.74	7,190
Mar 15 2024	42.74	0.00	0.00%	42.74	42.74	42.74	6,020
Mar 14 2024	42.74	0.00	0.00%	42.74	42.74	42.74	100,831
Mar 13 2024	42.74	0.00	0.00%	42.74	42.74	42.74	14,472
Mar 12 2024	42.74	0.00	0.00%	42.74	42.74	42.74	14,306
Mar 11 2024	42.74	0.00	0.00%	42.74	42.74	42.74	16,033
Mar 08 2024	42.74	0.00	0.00%	42.74	42.74	42.74	14,253
Mar 07 2024	42.74	0.00	0.00%	42.74	42.74	42.74	39,241
Mar 06 2024	42.74	0.00	0.00%	42.74	42.74	42.74	13,805
Mar 05 2024	42.74	0.00	0.00%	42.74	42.74	42.74	13,310
Mar 04 2024	42.74	0.00	0.00%	42.74	42.74	42.74	5,523

Ark Innovation Etf

Bel 20 Double Short

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions