Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ark Innovation Etf | 0H7G | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.74 | 42.74 |
0H7G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.74 | 42.74 | 42.74 | 42.74 | 28,037 | 0.00 | 0.00% |
| 1 Month | 42.74 | 42.74 | 42.74 | 42.74 | 14,858 | 0.00 | 0.00% |
| 3 Months | 42.74 | 42.74 | 42.74 | 42.74 | 16,861 | 0.00 | 0.00% |
| 6 Months | 42.74 | 42.74 | 42.74 | 42.74 | 17,851 | 0.00 | 0.00% |
| 1 Year | 42.74 | 42.74 | 42.74 | 42.74 | 14,633 | 0.00 | 0.00% |
| 3 Years | 42.74 | 42.74 | 42.74 | 42.74 | 11,831 | 0.00 | 0.00% |
| 5 Years | 42.74 | 42.74 | 42.74 | 42.74 | 9,403 | 0.00 | 0.00% |
0H7G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 39,728 |
| May 16 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 2,710 |
| May 15 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 7,498 |
| May 14 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 39,894 |
| May 13 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 66,300 |
| May 10 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 23,784 |
| May 09 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 14,144 |
| May 08 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 20,260 |
| May 07 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 1,187 |
| May 03 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 6,118 |
| May 02 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 7,736 |
| May 01 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 1,867 |
| Apr 30 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 18,606 |
| Apr 29 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 13,773 |
| Apr 26 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 16,722 |
| Apr 25 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 3,779 |
| Apr 24 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 14,350 |
| Apr 23 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 8,394 |
| Apr 22 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 6,609 |
| Apr 19 2024 | 42.74 | 0.00 | 0.00% | 42.74 | 42.74 | 42.74 | 8,564 |
