Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 256,993 |
|
|||||
| News | - | ||||||
| Day High | 92.00 | Low High |
|||||
| Day Low | 91.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epwin Group Plc | EPWN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.55% | 92.00 | 07:30:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.50 | 91.50 | 92.00 | 91.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 256,993 | 91.60p | 235,406p | - | 63.00 - 93.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:37:09 | O | 5,000 | 92.84p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Epwin Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 133.33M | 144.93M | - | 355.8M | 8.4M | 0.06 | 15.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Epwin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 04:59 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 5/02/2024 | 10:20 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 5/01/2024 | 11:25 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 4/30/2024 | 11:07 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 4/29/2024 | 10:17 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 4/26/2024 | 08:30 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 4/25/2024 | 01:00 | RNS Regulatory News | Epwin Group PLC Annual Report and Accounts 2023 and 2024 AGM |
| 4/24/2024 | 08:38 | RNS Regulatory News | Epwin Group PLC Director/PDMR Shareholding |
| 4/24/2024 | 07:00 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 4/23/2024 | 09:27 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 4/22/2024 | 09:21 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
| 4/19/2024 | 09:58 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
Epwin Discussion Forums - EPWN
No Forum Threads FoundAdd a New Thread
Historical EPWN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.50 | 93.80 | 89.50 | 91.89 | 219,130 | 2.50 | 2.79% |
| 1 Month | 82.50 | 93.80 | 82.00 | 87.52 | 191,688 | 9.50 | 11.52% |
| 3 Months | 76.00 | 93.80 | 75.00 | 81.31 | 161,043 | 16.00 | 21.05% |
| 6 Months | 65.00 | 93.80 | 65.00 | 78.45 | 175,566 | 27.00 | 41.54% |
| 1 Year | 69.50 | 93.80 | 63.00 | 75.64 | 121,217 | 22.50 | 32.37% |
| 3 Years | 102.00 | 121.00 | 63.00 | 83.06 | 105,648 | -10.00 | -9.80% |
| 5 Years | 83.80 | 121.00 | 58.00 | 81.89 | 124,139 | 8.20 | 9.79% |
