Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Db X-tr Ii Global Gov Bond Ucits Et | 0H9U | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 172.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.64 | 172.64 |
0H9U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.64 | 172.64 | 172.64 | 172.64 | 957 | 0.00 | 0.00% |
| 1 Month | 172.64 | 172.64 | 172.64 | 172.64 | 1,577 | 0.00 | 0.00% |
| 3 Months | 172.64 | 172.64 | 172.64 | 172.64 | 1,917 | 0.00 | 0.00% |
| 6 Months | 172.64 | 172.64 | 172.64 | 172.64 | 4,027 | 0.00 | 0.00% |
| 1 Year | 172.64 | 172.64 | 172.64 | 172.64 | 4,052 | 0.00 | 0.00% |
| 3 Years | 172.64 | 172.64 | 172.64 | 172.64 | 3,759 | 0.00 | 0.00% |
| 5 Years | 172.64 | 172.64 | 172.64 | 172.64 | 3,933 | 0.00 | 0.00% |
0H9U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 40 |
| May 15 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 520 |
| May 14 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 958 |
| May 13 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 1,265 |
| May 10 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 2,000 |
| May 09 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 250 |
| May 08 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 2,200 |
| May 07 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 1,000 |
| May 03 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 483 |
| May 02 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 3,834 |
| May 01 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
| Apr 30 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 435 |
| Apr 29 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 400 |
| Apr 26 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
| Apr 25 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 1,447 |
| Apr 24 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
| Apr 23 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 8,258 |
| Apr 22 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 0.00 |
| Apr 19 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 560 |
| Apr 18 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 985 |
| Apr 17 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 172.64 | 1,600 |
