ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.38
-0.48%
US Tech 100
18,524.40
-0.06%
S&P 500
5,352.24
-0.01%
US Dollar vs CAD
1.37311
0.46%
Bitcoin
71,270.21
0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Db X-tr Ii Global Gov Bond Ucits Et (0H9U)

  7. Db X-tr Ii Global Gov Bond Ucits Et (0H9U) Historical

0H9U Db X-tr Ii Global Gov Bond Ucits Et

172.64
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0H9U Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 172.64 0.00 0.00% 172.64 172.64 172.64 3,380
Jun 05 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,200
Jun 04 2024 172.64 0.00 0.00% 172.64 172.64 172.64 8,494
Jun 03 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
May 31 2024 172.64 0.00 0.00% 172.64 172.64 172.64 840
May 30 2024 172.64 0.00 0.00% 172.64 172.64 172.64 310
May 29 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
May 28 2024 172.64 0.00 0.00% 172.64 172.64 172.64 601
May 24 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,830
May 23 2024 172.64 0.00 0.00% 172.64 172.64 172.64 29,045
May 22 2024 172.64 0.00 0.00% 172.64 172.64 172.64 440
May 21 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,500
May 20 2024 172.64 0.00 0.00% 172.64 172.64 172.64 3,504
May 17 2024 172.64 0.00 0.00% 172.64 172.64 172.64 21,024
May 16 2024 172.64 0.00 0.00% 172.64 172.64 172.64 40
May 15 2024 172.64 0.00 0.00% 172.64 172.64 172.64 520
May 14 2024 172.64 0.00 0.00% 172.64 172.64 172.64 958
May 13 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,265
May 10 2024 172.64 0.00 0.00% 172.64 172.64 172.64 2,000
May 09 2024 172.64 0.00 0.00% 172.64 172.64 172.64 250
May 08 2024 172.64 0.00 0.00% 172.64 172.64 172.64 2,200
May 07 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,000
May 03 2024 172.64 0.00 0.00% 172.64 172.64 172.64 483
May 02 2024 172.64 0.00 0.00% 172.64 172.64 172.64 3,834
May 01 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
Apr 30 2024 172.64 0.00 0.00% 172.64 172.64 172.64 435
Apr 29 2024 172.64 0.00 0.00% 172.64 172.64 172.64 400
Apr 26 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
Apr 25 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,447
Apr 24 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
Apr 23 2024 172.64 0.00 0.00% 172.64 172.64 172.64 8,258
Apr 22 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
Apr 19 2024 172.64 0.00 0.00% 172.64 172.64 172.64 560
Apr 18 2024 172.64 0.00 0.00% 172.64 172.64 172.64 985
Apr 17 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,600
Apr 16 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
Apr 15 2024 172.64 0.00 0.00% 172.64 172.64 172.64 420
Apr 12 2024 172.64 0.00 0.00% 172.64 172.64 172.64 500
Apr 11 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
Apr 10 2024 172.64 0.00 0.00% 172.64 172.64 172.64 580
Apr 09 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,590
Apr 08 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
Apr 05 2024 172.64 0.00 0.00% 172.64 172.64 172.64 6,970
Apr 04 2024 172.64 0.00 0.00% 172.64 172.64 172.64 550
Apr 03 2024 172.64 0.00 0.00% 172.64 172.64 172.64 850
Apr 02 2024 172.64 0.00 0.00% 172.64 172.64 172.64 620
Mar 28 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,490
Mar 27 2024 172.64 0.00 0.00% 172.64 172.64 172.64 122
Mar 26 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
Mar 25 2024 172.64 0.00 0.00% 172.64 172.64 172.64 75
Mar 22 2024 172.64 0.00 0.00% 172.64 172.64 172.64 15,985
Mar 21 2024 172.64 0.00 0.00% 172.64 172.64 172.64 756
Mar 20 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
Mar 19 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,860
Mar 18 2024 172.64 0.00 0.00% 172.64 172.64 172.64 665
Mar 15 2024 172.64 0.00 0.00% 172.64 172.64 172.64 2,215
Mar 14 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,410
Mar 13 2024 172.64 0.00 0.00% 172.64 172.64 172.64 0.00
Mar 12 2024 172.64 0.00 0.00% 172.64 172.64 172.64 1,040
Mar 11 2024 172.64 0.00 0.00% 172.64 172.64 172.64 2,500

Your Recent History

LSE
0H9U
Db X-tr Ii Global Gov Bo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved