Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adverum Biotechnologies Inc | 0HA3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.00 | 59.00 |
0HA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 59.00 | 59.00 | 333 | 0.00 | 0.00% |
| 1 Month | 59.00 | 59.00 | 59.00 | 59.00 | 361 | 0.00 | 0.00% |
| 3 Months | 59.00 | 59.00 | 59.00 | 59.00 | 3,294 | 0.00 | 0.00% |
| 6 Months | 59.00 | 59.00 | 59.00 | 59.00 | 10,732 | 0.00 | 0.00% |
| 1 Year | 59.00 | 59.00 | 59.00 | 59.00 | 7,214 | 0.00 | 0.00% |
| 3 Years | 59.00 | 59.00 | 59.00 | 59.00 | 5,613 | 0.00 | 0.00% |
| 5 Years | 59.00 | 59.00 | 59.00 | 59.00 | 5,201 | 0.00 | 0.00% |
0HA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 95 |
| May 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 54 |
| May 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 292 |
| May 14 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 652 |
| May 13 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 173 |
| May 10 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 492 |
| May 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 206 |
| May 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 150 |
| May 07 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 254 |
| May 03 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 380 |
| May 02 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 401 |
| May 01 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 419 |
| Apr 30 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 606 |
| Apr 29 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,894 |
| Apr 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 215 |
| Apr 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 126 |
| Apr 24 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 47 |
| Apr 23 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 69 |
| Apr 22 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 186 |
| Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 252 |
