S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Adverum Biotechnologies Inc (0HA3)
Adverum Biotechnologies Inc (0HA3) Historical

0HA3 Adverum Biotechnologies Inc

59.00

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

0HA3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	59.00	0.00	0.00%	59.00	59.00	59.00	1,073
May 30 2024	59.00	0.00	0.00%	59.00	59.00	59.00	148
May 29 2024	59.00	0.00	0.00%	59.00	59.00	59.00	5
May 28 2024	59.00	0.00	0.00%	59.00	59.00	59.00	124
May 24 2024	59.00	0.00	0.00%	59.00	59.00	59.00	101
May 23 2024	59.00	0.00	0.00%	59.00	59.00	59.00	559
May 22 2024	59.00	0.00	0.00%	59.00	59.00	59.00	1,356
May 21 2024	59.00	0.00	0.00%	59.00	59.00	59.00	1,363
May 20 2024	59.00	0.00	0.00%	59.00	59.00	59.00	202
May 17 2024	59.00	0.00	0.00%	59.00	59.00	59.00	95
May 16 2024	59.00	0.00	0.00%	59.00	59.00	59.00	54
May 15 2024	59.00	0.00	0.00%	59.00	59.00	59.00	292
May 14 2024	59.00	0.00	0.00%	59.00	59.00	59.00	652
May 13 2024	59.00	0.00	0.00%	59.00	59.00	59.00	173
May 10 2024	59.00	0.00	0.00%	59.00	59.00	59.00	492
May 09 2024	59.00	0.00	0.00%	59.00	59.00	59.00	206
May 08 2024	59.00	0.00	0.00%	59.00	59.00	59.00	150
May 07 2024	59.00	0.00	0.00%	59.00	59.00	59.00	254
May 03 2024	59.00	0.00	0.00%	59.00	59.00	59.00	380
May 02 2024	59.00	0.00	0.00%	59.00	59.00	59.00	401
May 01 2024	59.00	0.00	0.00%	59.00	59.00	59.00	419
Apr 30 2024	59.00	0.00	0.00%	59.00	59.00	59.00	606
Apr 29 2024	59.00	0.00	0.00%	59.00	59.00	59.00	1,894
Apr 26 2024	59.00	0.00	0.00%	59.00	59.00	59.00	215
Apr 25 2024	59.00	0.00	0.00%	59.00	59.00	59.00	126
Apr 24 2024	59.00	0.00	0.00%	59.00	59.00	59.00	47
Apr 23 2024	59.00	0.00	0.00%	59.00	59.00	59.00	69
Apr 22 2024	59.00	0.00	0.00%	59.00	59.00	59.00	186
Apr 19 2024	59.00	0.00	0.00%	59.00	59.00	59.00	252
Apr 18 2024	59.00	0.00	0.00%	59.00	59.00	59.00	265
Apr 17 2024	59.00	0.00	0.00%	59.00	59.00	59.00	121
Apr 16 2024	59.00	0.00	0.00%	59.00	59.00	59.00	311
Apr 15 2024	59.00	0.00	0.00%	59.00	59.00	59.00	50
Apr 12 2024	59.00	0.00	0.00%	59.00	59.00	59.00	53
Apr 11 2024	59.00	0.00	0.00%	59.00	59.00	59.00	303
Apr 10 2024	59.00	0.00	0.00%	59.00	59.00	59.00	247
Apr 09 2024	59.00	0.00	0.00%	59.00	59.00	59.00	299
Apr 08 2024	59.00	0.00	0.00%	59.00	59.00	59.00	144
Apr 05 2024	59.00	0.00	0.00%	59.00	59.00	59.00	3
Apr 04 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0.00
Apr 03 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0.00
Apr 02 2024	59.00	0.00	0.00%	59.00	59.00	59.00	14
Mar 28 2024	59.00	0.00	0.00%	59.00	59.00	59.00	344
Mar 27 2024	59.00	0.00	0.00%	59.00	59.00	59.00	326
Mar 26 2024	59.00	0.00	0.00%	59.00	59.00	59.00	788
Mar 25 2024	59.00	0.00	0.00%	59.00	59.00	59.00	227
Mar 22 2024	59.00	0.00	0.00%	59.00	59.00	59.00	845
Mar 21 2024	59.00	0.00	0.00%	59.00	59.00	59.00	0.00
Mar 20 2024	59.00	0.00	0.00%	59.00	59.00	59.00	2,392
Mar 19 2024	59.00	0.00	0.00%	59.00	59.00	59.00	1,802
Mar 18 2024	59.00	0.00	0.00%	59.00	59.00	59.00	796
Mar 15 2024	59.00	0.00	0.00%	59.00	59.00	59.00	193
Mar 14 2024	59.00	0.00	0.00%	59.00	59.00	59.00	184
Mar 13 2024	59.00	0.00	0.00%	59.00	59.00	59.00	597
Mar 12 2024	59.00	0.00	0.00%	59.00	59.00	59.00	175
Mar 11 2024	59.00	0.00	0.00%	59.00	59.00	59.00	890
Mar 08 2024	59.00	0.00	0.00%	59.00	59.00	59.00	487
Mar 07 2024	59.00	0.00	0.00%	59.00	59.00	59.00	279
Mar 06 2024	59.00	0.00	0.00%	59.00	59.00	59.00	431
Mar 05 2024	59.00	0.00	0.00%	59.00	59.00	59.00	1,039
Mar 04 2024	59.00	0.00	0.00%	59.00	59.00	59.00	313

Adverum Biotechnologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions