S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lvmh Moet Hennessy Louis Vuitton SE (0HAU)
Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Historical

0HAU Lvmh Moet Hennessy Louis Vuitton SE

735.25

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

0HAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	735.25	0.00	0.00%	735.25	735.25	735.25	195,040
Jun 14 2024	735.25	0.00	0.00%	735.25	735.25	735.25	112,235
Jun 13 2024	735.25	0.00	0.00%	735.25	735.25	735.25	81,245
Jun 12 2024	735.25	0.00	0.00%	735.25	735.25	735.25	90,025
Jun 11 2024	735.25	0.00	0.00%	735.25	735.25	735.25	753,425
Jun 10 2024	735.25	0.00	0.00%	735.25	735.25	735.25	16,673
Jun 07 2024	735.25	0.00	0.00%	735.25	735.25	735.25	671,004
Jun 06 2024	735.25	0.00	0.00%	735.25	735.25	735.25	123,294
Jun 05 2024	735.25	0.00	0.00%	735.25	735.25	735.25	118,355
Jun 04 2024	735.25	0.00	0.00%	735.25	735.25	735.25	101,430
Jun 03 2024	735.25	0.00	0.00%	735.25	735.25	735.25	76,578
May 31 2024	735.25	0.00	0.00%	735.25	735.25	735.25	176,404
May 30 2024	735.25	0.00	0.00%	735.25	735.25	735.25	344,425
May 29 2024	735.25	0.00	0.00%	735.25	735.25	735.25	87,749
May 28 2024	735.25	0.00	0.00%	735.25	735.25	735.25	104,276
May 24 2024	735.25	0.00	0.00%	735.25	735.25	735.25	117,289
May 23 2024	735.25	0.00	0.00%	735.25	735.25	735.25	27,389
May 22 2024	735.25	0.00	0.00%	735.25	735.25	735.25	74,903
May 21 2024	735.25	0.00	0.00%	735.25	735.25	735.25	39,212
May 20 2024	735.25	0.00	0.00%	735.25	735.25	735.25	93,503
May 17 2024	735.25	0.00	0.00%	735.25	735.25	735.25	1,502,016
May 16 2024	735.25	0.00	0.00%	735.25	735.25	735.25	46,535
May 15 2024	735.25	0.00	0.00%	735.25	735.25	735.25	621,821
May 14 2024	735.25	0.00	0.00%	735.25	735.25	735.25	19,745
May 13 2024	735.25	0.00	0.00%	735.25	735.25	735.25	131,549
May 10 2024	735.25	0.00	0.00%	735.25	735.25	735.25	18,418
May 09 2024	735.25	0.00	0.00%	735.25	735.25	735.25	191,360
May 08 2024	735.25	0.00	0.00%	735.25	735.25	735.25	169,406
May 07 2024	735.25	0.00	0.00%	735.25	735.25	735.25	159,179
May 03 2024	735.25	0.00	0.00%	735.25	735.25	735.25	18,856
May 02 2024	735.25	0.00	0.00%	735.25	735.25	735.25	414,498
May 01 2024	735.25	0.00	0.00%	735.25	735.25	735.25	13,784
Apr 30 2024	735.25	0.00	0.00%	735.25	735.25	735.25	930,348
Apr 29 2024	735.25	0.00	0.00%	735.25	735.25	735.25	35,899
Apr 26 2024	735.25	0.00	0.00%	735.25	735.25	735.25	45,956
Apr 25 2024	735.25	0.00	0.00%	735.25	735.25	735.25	39,637
Apr 24 2024	735.25	0.00	0.00%	735.25	735.25	735.25	81,394
Apr 23 2024	735.25	0.00	0.00%	735.25	735.25	735.25	30,226
Apr 22 2024	735.25	0.00	0.00%	735.25	735.25	735.25	194,515
Apr 19 2024	735.25	0.00	0.00%	735.25	735.25	735.25	15,795
Apr 18 2024	735.25	0.00	0.00%	735.25	735.25	735.25	275,354
Apr 17 2024	735.25	0.00	0.00%	735.25	735.25	735.25	165,580
Apr 16 2024	735.25	0.00	0.00%	735.25	735.25	735.25	84,228
Apr 15 2024	735.25	0.00	0.00%	735.25	735.25	735.25	104,364
Apr 12 2024	735.25	0.00	0.00%	735.25	735.25	735.25	78,097
Apr 11 2024	735.25	0.00	0.00%	735.25	735.25	735.25	92,064
Apr 10 2024	735.25	0.00	0.00%	735.25	735.25	735.25	118,014
Apr 09 2024	735.25	0.00	0.00%	735.25	735.25	735.25	175,913
Apr 08 2024	735.25	0.00	0.00%	735.25	735.25	735.25	197,278
Apr 05 2024	735.25	0.00	0.00%	735.25	735.25	735.25	89,200
Apr 04 2024	735.25	0.00	0.00%	735.25	735.25	735.25	153,279
Apr 03 2024	735.25	0.00	0.00%	735.25	735.25	735.25	75,054
Apr 02 2024	735.25	0.00	0.00%	735.25	735.25	735.25	119,860
Mar 28 2024	735.25	0.00	0.00%	735.25	735.25	735.25	141,156
Mar 27 2024	735.25	0.00	0.00%	735.25	735.25	735.25	237,617
Mar 26 2024	735.25	0.00	0.00%	735.25	735.25	735.25	212,433
Mar 25 2024	735.25	0.00	0.00%	735.25	735.25	735.25	98,207
Mar 22 2024	735.25	0.00	0.00%	735.25	735.25	735.25	76,119
Mar 21 2024	735.25	0.00	0.00%	735.25	735.25	735.25	148,054
Mar 20 2024	735.25	0.00	0.00%	735.25	735.25	735.25	126,074

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions