Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | 0HAU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 735.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 735.25 | 735.25 |
0HAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 735.25 | 735.25 | 735.25 | 735.25 | 167,614 | 0.00 | 0.00% |
| 1 Month | 735.25 | 735.25 | 735.25 | 735.25 | 167,312 | 0.00 | 0.00% |
| 3 Months | 735.25 | 735.25 | 735.25 | 735.25 | 148,399 | 0.00 | 0.00% |
| 6 Months | 708.30 | 756.40 | 676.30 | 729.78 | 185,024 | 26.95 | 3.80% |
| 1 Year | 873.05 | 897.10 | 655.30 | 746.93 | 171,434 | -137.80 | -15.78% |
| 3 Years | 629.05 | 912.85 | 535.30 | 705.75 | 167,994 | 106.20 | 16.88% |
| 5 Years | 342.525 | 912.85 | 278.875 | 575.39 | 179,764 | 392.73 | 114.66% |
0HAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 1,502,016 |
| May 16 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 46,535 |
| May 15 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 621,821 |
| May 14 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 19,745 |
| May 13 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 131,549 |
| May 10 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 18,418 |
| May 09 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 191,360 |
| May 08 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 169,406 |
| May 07 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 159,179 |
| May 03 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 18,856 |
| May 02 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 414,498 |
| May 01 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 13,784 |
| Apr 30 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 930,348 |
| Apr 29 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 35,899 |
| Apr 26 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 45,956 |
| Apr 25 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 39,637 |
| Apr 24 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 81,394 |
| Apr 23 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 30,226 |
| Apr 22 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 194,515 |
| Apr 19 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 15,795 |
| Apr 18 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 735.25 | 275,354 |
