Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Air Group Inc | 0HC3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.94 | 57.94 |
0HC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.94 | 57.94 | 57.94 | 57.94 | 938 | 0.00 | 0.00% |
| 1 Month | 57.94 | 57.94 | 57.94 | 57.94 | 727 | 0.00 | 0.00% |
| 3 Months | 57.94 | 57.94 | 57.94 | 57.94 | 1,444 | 0.00 | 0.00% |
| 6 Months | 57.94 | 57.94 | 57.94 | 57.94 | 2,033 | 0.00 | 0.00% |
| 1 Year | 57.94 | 57.94 | 57.94 | 57.94 | 1,672 | 0.00 | 0.00% |
| 3 Years | 57.94 | 57.94 | 57.94 | 57.94 | 1,420 | 0.00 | 0.00% |
| 5 Years | 57.94 | 57.94 | 57.94 | 57.94 | 1,836 | 0.00 | 0.00% |
0HC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 930 |
| May 16 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 750 |
| May 15 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 412 |
| May 14 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 137 |
| May 13 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 881 |
| May 10 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,509 |
| May 09 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 7 |
| May 08 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 479 |
| May 07 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 58 |
| May 03 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 613 |
| May 02 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 155 |
| May 01 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 639 |
| Apr 30 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 18 |
| Apr 29 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,053 |
| Apr 26 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,443 |
| Apr 25 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 466 |
| Apr 24 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 478 |
| Apr 23 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 466 |
| Apr 22 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,117 |
| Apr 19 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,141 |
