Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 573,139 |
|
|||||
| News | (4) | ||||||
| Day High | 3,794.00 | Low High |
|||||
| Day Low | 3,698.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smurfit Kappa Group Plc | SKG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 66.00 | 1.80% | 3,740.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,718.00 | 3,698.00 | 3,794.00 | 3,740.00 | 3,674.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,820 | 573,139 | 3,742.34p | 21,448,831p | - | 2,528.00 - 3,794.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:48 | O | 15 | 3,720.00p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smurfit Kappa Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.76B | 260.35M | - | 11.27B | 758M | 2.91 | 12.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smurfit Kappa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 08:49 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 5/03/2024 | 03:57 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 5/02/2024 | 04:12 | Alliance News |  TOP NEWS: Smurfit Kappa rises as first quarter earnings beat.. |
| 5/02/2024 | 03:44 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 5/01/2024 | 11:15 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 5/01/2024 | 04:46 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 4/29/2024 | 11:09 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 4/29/2024 | 05:10 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 4/26/2024 | 09:38 | RNS Regulatory News | Smurfit Kappa Group PLC Result of AGM |
| 4/25/2024 | 11:19 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 4/25/2024 | 11:14 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
| 4/23/2024 | 03:35 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
Smurfit Kappa Discussion Forums - SKG
No Forum Threads FoundAdd a New Thread
Historical SKG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,410.00 | 3,794.00 | 3,360.00 | 3,503.78 | 509,860 | 330.00 | 9.68% |
| 1 Month | 3,574.00 | 3,794.00 | 3,360.00 | 3,499.76 | 508,808 | 166.00 | 4.64% |
| 3 Months | 3,152.00 | 3,794.00 | 3,134.00 | 3,434.27 | 466,483 | 588.00 | 18.65% |
| 6 Months | 2,760.00 | 3,794.00 | 2,640.00 | 3,170.63 | 497,160 | 980.00 | 35.51% |
| 1 Year | 2,926.00 | 3,794.00 | 2,528.00 | 3,039.43 | 424,286 | 814.00 | 27.82% |
| 3 Years | 3,802.00 | 4,334.00 | 2,415.00 | 3,242.36 | 346,334 | -62.00 | -1.63% |
| 5 Years | 2,342.00 | 4,334.00 | 1,831.00 | 3,048.16 | 362,038 | 1,398.00 | 59.69% |
