Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 394,580 |
|
|||||
| News | (3) | ||||||
| Day High | 1,644.00 | Low High |
|||||
| Day Low | 1,620.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smiths Group Plc | SMIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 26.00 | 1.61% | 1,640.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,625.00 | 1,620.00 | 1,644.00 | 1,640.00 | 1,614.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 987 | 394,580 | 1,638.43p | 6,464,909p | - | 1,517.50 - 1,775.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:47:01 | O | 5,165 | 1,638.222p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smiths Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.72B | 349.30M | - | 3.04B | 231M | 0.66 | 24.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smiths News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 5/02/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 5/01/2024 | 10:45 | RNS Regulatory News | Smiths Group PLC Director/PDMR Shareholding |
| 5/01/2024 | 09:30 | RNS Regulatory News | Smiths Group PLC Total Voting Rights |
| 5/01/2024 | 04:00 | RNS Regulatory News | Smiths Group PLC Block listing Interim Review |
| 5/01/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/30/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/29/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/26/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/25/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/24/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 4/23/2024 | 01:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
Smiths Discussion Forums - SMIN
No Forum Threads FoundAdd a New Thread
Historical SMIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,614.00 | 1,644.00 | 1,590.00 | 1,616.50 | 540,633 | 26.00 | 1.61% |
| 1 Month | 1,593.00 | 1,667.00 | 1,569.00 | 1,606.02 | 1,074,149 | 47.00 | 2.95% |
| 3 Months | 1,615.00 | 1,729.50 | 1,569.00 | 1,619.90 | 895,870 | 25.00 | 1.55% |
| 6 Months | 1,629.50 | 1,775.00 | 1,569.00 | 1,640.31 | 798,711 | 10.50 | 0.64% |
| 1 Year | 1,686.50 | 1,775.00 | 1,517.50 | 1,639.42 | 810,761 | -46.50 | -2.76% |
| 3 Years | 1,630.50 | 1,807.00 | 1,323.00 | 1,567.91 | 904,197 | 9.50 | 0.58% |
| 5 Years | 1,525.00 | 1,807.00 | 790.00 | 1,521.55 | 909,217 | 115.00 | 7.54% |
