Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golar Lng Ltd | 0HDY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.74 | 34.74 |
0HDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.74 | 34.74 | 34.74 | 34.74 | 1,644 | 0.00 | 0.00% |
| 1 Month | 34.74 | 34.74 | 34.74 | 34.74 | 2,288 | 0.00 | 0.00% |
| 3 Months | 34.74 | 34.74 | 34.74 | 34.74 | 2,256 | 0.00 | 0.00% |
| 6 Months | 34.74 | 34.74 | 34.74 | 34.74 | 1,887 | 0.00 | 0.00% |
| 1 Year | 34.74 | 34.74 | 34.74 | 34.74 | 1,949 | 0.00 | 0.00% |
| 3 Years | 34.74 | 34.74 | 34.74 | 34.74 | 2,917 | 0.00 | 0.00% |
| 5 Years | 34.74 | 34.74 | 34.74 | 34.74 | 3,263 | 0.00 | 0.00% |
0HDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 10,772 |
| May 09 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 650 |
| May 08 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,871 |
| May 07 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,003 |
| May 03 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 50 |
| May 02 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 204 |
| May 01 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 602 |
| Apr 30 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 96 |
| Apr 29 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,990 |
| Apr 26 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 5,424 |
| Apr 25 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 17,131 |
| Apr 24 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 337 |
| Apr 23 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 189 |
| Apr 22 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 628 |
| Apr 19 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,328 |
| Apr 18 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0.00 |
| Apr 17 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 928 |
| Apr 16 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,354 |
| Apr 15 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,273 |
| Apr 12 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 128 |
| Apr 11 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 6,505 |
