ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.08
-0.79%
US Tech 100
18,102.40
-0.13%
S&P 500
5,279.43
-0.08%
US Dollar vs CAD
1.36803
0.37%
Bitcoin
69,613.97
1.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Golar Lng Ltd (0HDY)

  7. Golar Lng Ltd (0HDY) Historical

0HDY Golar Lng Ltd

34.74
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0HDY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 34.74 0.00 0.00% 34.74 34.74 34.74 73
May 31 2024 34.74 0.00 0.00% 34.74 34.74 34.74 111
May 30 2024 34.74 0.00 0.00% 34.74 34.74 34.74 234
May 29 2024 34.74 0.00 0.00% 34.74 34.74 34.74 976
May 28 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,470
May 24 2024 34.74 0.00 0.00% 34.74 34.74 34.74 58
May 23 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,492
May 22 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,539
May 21 2024 34.74 0.00 0.00% 34.74 34.74 34.74 131
May 20 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,832
May 17 2024 34.74 0.00 0.00% 34.74 34.74 34.74 442
May 16 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,717
May 15 2024 34.74 0.00 0.00% 34.74 34.74 34.74 627
May 14 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,000
May 13 2024 34.74 0.00 0.00% 34.74 34.74 34.74 572
May 10 2024 34.74 0.00 0.00% 34.74 34.74 34.74 10,772
May 09 2024 34.74 0.00 0.00% 34.74 34.74 34.74 650
May 08 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,871
May 07 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,003
May 03 2024 34.74 0.00 0.00% 34.74 34.74 34.74 50
May 02 2024 34.74 0.00 0.00% 34.74 34.74 34.74 204
May 01 2024 34.74 0.00 0.00% 34.74 34.74 34.74 602
Apr 30 2024 34.74 0.00 0.00% 34.74 34.74 34.74 96
Apr 29 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,990
Apr 26 2024 34.74 0.00 0.00% 34.74 34.74 34.74 5,424
Apr 25 2024 34.74 0.00 0.00% 34.74 34.74 34.74 17,131
Apr 24 2024 34.74 0.00 0.00% 34.74 34.74 34.74 337
Apr 23 2024 34.74 0.00 0.00% 34.74 34.74 34.74 189
Apr 22 2024 34.74 0.00 0.00% 34.74 34.74 34.74 628
Apr 19 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,328
Apr 18 2024 34.74 0.00 0.00% 34.74 34.74 34.74 0.00
Apr 17 2024 34.74 0.00 0.00% 34.74 34.74 34.74 928
Apr 16 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,354
Apr 15 2024 34.74 0.00 0.00% 34.74 34.74 34.74 3,273
Apr 12 2024 34.74 0.00 0.00% 34.74 34.74 34.74 128
Apr 11 2024 34.74 0.00 0.00% 34.74 34.74 34.74 6,505
Apr 10 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,264
Apr 09 2024 34.74 0.00 0.00% 34.74 34.74 34.74 422
Apr 08 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,176
Apr 05 2024 34.74 0.00 0.00% 34.74 34.74 34.74 378
Apr 04 2024 34.74 0.00 0.00% 34.74 34.74 34.74 682
Apr 03 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,395
Apr 02 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,350
Mar 28 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,493
Mar 27 2024 34.74 0.00 0.00% 34.74 34.74 34.74 8
Mar 26 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,561
Mar 25 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,696
Mar 22 2024 34.74 0.00 0.00% 34.74 34.74 34.74 841
Mar 21 2024 34.74 0.00 0.00% 34.74 34.74 34.74 712
Mar 20 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,690
Mar 19 2024 34.74 0.00 0.00% 34.74 34.74 34.74 4,795
Mar 18 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,133
Mar 15 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,994
Mar 14 2024 34.74 0.00 0.00% 34.74 34.74 34.74 1,641
Mar 13 2024 34.74 0.00 0.00% 34.74 34.74 34.74 615
Mar 12 2024 34.74 0.00 0.00% 34.74 34.74 34.74 13,255
Mar 11 2024 34.74 0.00 0.00% 34.74 34.74 34.74 2,652
Mar 08 2024 34.74 0.00 0.00% 34.74 34.74 34.74 606
Mar 07 2024 34.74 0.00 0.00% 34.74 34.74 34.74 463
Mar 06 2024 34.74 0.00 0.00% 34.74 34.74 34.74 452

Your Recent History

LSE
0HDY
Golar Lng
USOTC
IVRO
Invitro (QB)
NASDAQ
AAWYFXX
UBS AG London Branch Iss...
ZBCM
ADAUSDT
Cardano
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved