Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amphenol Corp | 0HFB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.93 | 88.93 |
0HFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.93 | 88.93 | 88.93 | 88.93 | 5,232 | 0.00 | 0.00% |
| 1 Month | 88.93 | 88.93 | 88.93 | 88.93 | 3,359 | 0.00 | 0.00% |
| 3 Months | 88.93 | 88.93 | 88.93 | 88.93 | 13,521 | 0.00 | 0.00% |
| 6 Months | 88.93 | 88.93 | 88.93 | 88.93 | 9,367 | 0.00 | 0.00% |
| 1 Year | 88.93 | 88.93 | 88.93 | 88.93 | 8,375 | 0.00 | 0.00% |
| 3 Years | 88.93 | 88.93 | 88.93 | 88.93 | 7,869 | 0.00 | 0.00% |
| 5 Years | 88.93 | 88.93 | 88.93 | 88.93 | 8,001 | 0.00 | 0.00% |
0HFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 4,852 |
| Jun 17 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,830 |
| Jun 14 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 9,433 |
| Jun 13 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,673 |
| Jun 12 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 4,372 |
| Jun 11 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,267 |
| Jun 10 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,619 |
| Jun 07 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,790 |
| Jun 06 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,529 |
| Jun 05 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,560 |
| Jun 04 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,192 |
| Jun 03 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,798 |
| May 31 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,643 |
| May 30 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,704 |
| May 29 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 7,999 |
| May 28 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 8,248 |
| May 24 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 569 |
| May 23 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,413 |
| May 22 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,326 |
| May 21 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 940 |
| May 20 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,731 |
