ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36982
-0.05%
Bitcoin
61,002.37
0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amphenol Corp (0HFB)

  7. Amphenol Corp (0HFB) Historical

0HFB Amphenol Corp

88.93
0.00 (0.00%)
Jun 25 2024 - Closed
Delayed by 15 minutes

0HFB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 88.93 0.00 0.00% 88.93 88.93 88.93 10,079
Jun 25 2024 88.93 0.00 0.00% 88.93 88.93 88.93 6,654
Jun 24 2024 88.93 0.00 0.00% 88.93 88.93 88.93 4,772
Jun 21 2024 88.93 0.00 0.00% 88.93 88.93 88.93 4,987
Jun 20 2024 88.93 0.00 0.00% 88.93 88.93 88.93 9,481
Jun 19 2024 88.93 0.00 0.00% 88.93 88.93 88.93 0.00
Jun 18 2024 88.93 0.00 0.00% 88.93 88.93 88.93 4,852
Jun 17 2024 88.93 0.00 0.00% 88.93 88.93 88.93 3,830
Jun 14 2024 88.93 0.00 0.00% 88.93 88.93 88.93 9,433
Jun 13 2024 88.93 0.00 0.00% 88.93 88.93 88.93 3,673
Jun 12 2024 88.93 0.00 0.00% 88.93 88.93 88.93 4,372
Jun 11 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,267
Jun 10 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,619
Jun 07 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,790
Jun 06 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,529
Jun 05 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,560
Jun 04 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,192
Jun 03 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,798
May 31 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,643
May 30 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,704
May 29 2024 88.93 0.00 0.00% 88.93 88.93 88.93 7,999
May 28 2024 88.93 0.00 0.00% 88.93 88.93 88.93 8,248
May 24 2024 88.93 0.00 0.00% 88.93 88.93 88.93 569
May 23 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,413
May 22 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,326
May 21 2024 88.93 0.00 0.00% 88.93 88.93 88.93 940
May 20 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,731
May 17 2024 88.93 0.00 0.00% 88.93 88.93 88.93 319
May 16 2024 88.93 0.00 0.00% 88.93 88.93 88.93 668
May 15 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,337
May 14 2024 88.93 0.00 0.00% 88.93 88.93 88.93 855
May 13 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,517
May 10 2024 88.93 0.00 0.00% 88.93 88.93 88.93 962
May 09 2024 88.93 0.00 0.00% 88.93 88.93 88.93 779
May 08 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,585
May 07 2024 88.93 0.00 0.00% 88.93 88.93 88.93 682
May 03 2024 88.93 0.00 0.00% 88.93 88.93 88.93 10,633
May 02 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,431
May 01 2024 88.93 0.00 0.00% 88.93 88.93 88.93 370
Apr 30 2024 88.93 0.00 0.00% 88.93 88.93 88.93 187,583
Apr 29 2024 88.93 0.00 0.00% 88.93 88.93 88.93 377,324
Apr 26 2024 88.93 0.00 0.00% 88.93 88.93 88.93 981
Apr 25 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,021
Apr 24 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,991
Apr 23 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,655
Apr 22 2024 88.93 0.00 0.00% 88.93 88.93 88.93 627
Apr 19 2024 88.93 0.00 0.00% 88.93 88.93 88.93 986
Apr 18 2024 88.93 0.00 0.00% 88.93 88.93 88.93 71,127
Apr 17 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,479
Apr 16 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,156
Apr 15 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,813
Apr 12 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,895
Apr 11 2024 88.93 0.00 0.00% 88.93 88.93 88.93 768
Apr 10 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,126
Apr 09 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,244
Apr 08 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,820
Apr 05 2024 88.93 0.00 0.00% 88.93 88.93 88.93 524
Apr 04 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,831
Apr 03 2024 88.93 0.00 0.00% 88.93 88.93 88.93 791
Apr 02 2024 88.93 0.00 0.00% 88.93 88.93 88.93 994

Your Recent History

LSE
0HFB
Amphenol
EU
FR0014004TI9
Pixel 2021 Pixelefrn28fe...
BOV
CEBR6F
CEB PNB
AMEX
FISK
Empire State Realty OP
AMEX
IBDP
iShares iBonds Dec 2024 ...
USOTC
FTGAF
Freetrailer Group AS (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved