0HFN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 3,185 |
May 30 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 2,723 |
May 29 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,663 |
May 28 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,239 |
May 24 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,735 |
May 23 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 2,006 |
May 22 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 6,587 |
May 21 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 444 |
May 20 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 832 |
May 17 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 235 |
May 16 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,386 |
May 15 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 456 |
May 14 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 640 |
May 13 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 462 |
May 10 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,228 |
May 09 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 122 |
May 08 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 278 |
May 07 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 688 |
May 03 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 615 |
May 02 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 675 |
May 01 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 341 |
Apr 30 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 197 |
Apr 29 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 92,668 |
Apr 26 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 326 |
Apr 25 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,013 |
Apr 24 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 367,467 |
Apr 23 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,345 |
Apr 22 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 148,956 |
Apr 19 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 485 |
Apr 18 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 51,453 |
Apr 17 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 529 |
Apr 16 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,131 |
Apr 15 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 4,423 |
Apr 12 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,888 |
Apr 11 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 401 |
Apr 10 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,080 |
Apr 09 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 99,632 |
Apr 08 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 810 |
Apr 05 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 883 |
Apr 04 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 630 |
Apr 03 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 783 |
Apr 02 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 747 |
Mar 28 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 316,914 |
Mar 27 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 429 |
Mar 26 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 19,696 |
Mar 25 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,559 |
Mar 22 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,808 |
Mar 21 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,718 |
Mar 20 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 866 |
Mar 19 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 559 |
Mar 18 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,919 |
Mar 15 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,020 |
Mar 14 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,270 |
Mar 13 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 831 |
Mar 12 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 337 |
Mar 11 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 120,191 |
Mar 08 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 838 |
Mar 07 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,734 |
Mar 06 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,126 |
Mar 05 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 400 |
Mar 04 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 281 |