Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Analog Devices Inc | 0HFN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.30 | 95.30 |
0HFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.30 | 95.30 | 95.30 | 95.30 | 834 | 0.00 | 0.00% |
| 1 Month | 95.30 | 95.30 | 95.30 | 95.30 | 32,597 | 0.00 | 0.00% |
| 3 Months | 95.30 | 95.30 | 95.30 | 95.30 | 22,117 | 0.00 | 0.00% |
| 6 Months | 95.30 | 95.30 | 95.30 | 95.30 | 20,750 | 0.00 | 0.00% |
| 1 Year | 95.30 | 95.30 | 95.30 | 95.30 | 14,129 | 0.00 | 0.00% |
| 3 Years | 95.30 | 95.30 | 95.30 | 95.30 | 20,083 | 0.00 | 0.00% |
| 5 Years | 95.30 | 95.30 | 95.30 | 95.30 | 17,101 | 0.00 | 0.00% |
0HFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 235 |
| May 16 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,386 |
| May 15 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 456 |
| May 14 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 640 |
| May 13 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 462 |
| May 10 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,228 |
| May 09 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 122 |
| May 08 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 278 |
| May 07 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 688 |
| May 03 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 615 |
| May 02 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 675 |
| May 01 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 341 |
| Apr 30 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 197 |
| Apr 29 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 92,668 |
| Apr 26 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 326 |
| Apr 25 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,013 |
| Apr 24 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 367,467 |
| Apr 23 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,345 |
| Apr 22 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 148,956 |
| Apr 19 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 485 |
