Appian More Historical Data - 0HGM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Appian Corp (0HGM)
Appian Corp (0HGM) Historical

0HGM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	30.60	0.00	0.00%	30.60	30.60	30.60	248
May 30 2024	30.60	0.00	0.00%	30.60	30.60	30.60	823
May 29 2024	30.60	0.00	0.00%	30.60	30.60	30.60	158
May 28 2024	30.60	0.00	0.00%	30.60	30.60	30.60	784
May 24 2024	30.60	0.00	0.00%	30.60	30.60	30.60	42
May 23 2024	30.60	0.00	0.00%	30.60	30.60	30.60	3
May 22 2024	30.60	0.00	0.00%	30.60	30.60	30.60	581
May 21 2024	30.60	0.00	0.00%	30.60	30.60	30.60	147
May 20 2024	30.60	0.00	0.00%	30.60	30.60	30.60	92
May 17 2024	30.60	0.00	0.00%	30.60	30.60	30.60	7
May 16 2024	30.60	0.00	0.00%	30.60	30.60	30.60	12
May 15 2024	30.60	0.00	0.00%	30.60	30.60	30.60	34
May 14 2024	30.60	0.00	0.00%	30.60	30.60	30.60	23
May 13 2024	30.60	0.00	0.00%	30.60	30.60	30.60	345
May 10 2024	30.60	0.00	0.00%	30.60	30.60	30.60	94
May 09 2024	30.60	0.00	0.00%	30.60	30.60	30.60	2,210
May 08 2024	30.60	0.00	0.00%	30.60	30.60	30.60	310
May 07 2024	30.60	0.00	0.00%	30.60	30.60	30.60	526
May 03 2024	30.60	0.00	0.00%	30.60	30.60	30.60	556
May 02 2024	30.60	0.00	0.00%	30.60	30.60	30.60	1,484
May 01 2024	30.60	0.00	0.00%	30.60	30.60	30.60	89
Apr 30 2024	30.60	0.00	0.00%	30.60	30.60	30.60	1
Apr 29 2024	30.60	0.00	0.00%	30.60	30.60	30.60	66
Apr 26 2024	30.60	0.00	0.00%	30.60	30.60	30.60	17
Apr 25 2024	30.60	0.00	0.00%	30.60	30.60	30.60	339
Apr 24 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Apr 23 2024	30.60	0.00	0.00%	30.60	30.60	30.60	16
Apr 22 2024	30.60	0.00	0.00%	30.60	30.60	30.60	429
Apr 19 2024	30.60	0.00	0.00%	30.60	30.60	30.60	73
Apr 18 2024	30.60	0.00	0.00%	30.60	30.60	30.60	722
Apr 17 2024	30.60	0.00	0.00%	30.60	30.60	30.60	330
Apr 16 2024	30.60	0.00	0.00%	30.60	30.60	30.60	52
Apr 15 2024	30.60	0.00	0.00%	30.60	30.60	30.60	75
Apr 12 2024	30.60	0.00	0.00%	30.60	30.60	30.60	101
Apr 11 2024	30.60	0.00	0.00%	30.60	30.60	30.60	13
Apr 10 2024	30.60	0.00	0.00%	30.60	30.60	30.60	1
Apr 09 2024	30.60	0.00	0.00%	30.60	30.60	30.60	701
Apr 08 2024	30.60	0.00	0.00%	30.60	30.60	30.60	68
Apr 05 2024	30.60	0.00	0.00%	30.60	30.60	30.60	14
Apr 04 2024	30.60	0.00	0.00%	30.60	30.60	30.60	69
Apr 03 2024	30.60	0.00	0.00%	30.60	30.60	30.60	4
Apr 02 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 28 2024	30.60	0.00	0.00%	30.60	30.60	30.60	625
Mar 27 2024	30.60	0.00	0.00%	30.60	30.60	30.60	110
Mar 26 2024	30.60	0.00	0.00%	30.60	30.60	30.60	127
Mar 25 2024	30.60	0.00	0.00%	30.60	30.60	30.60	116
Mar 22 2024	30.60	0.00	0.00%	30.60	30.60	30.60	446
Mar 21 2024	30.60	0.00	0.00%	30.60	30.60	30.60	325
Mar 20 2024	30.60	0.00	0.00%	30.60	30.60	30.60	18
Mar 19 2024	30.60	0.00	0.00%	30.60	30.60	30.60	8
Mar 18 2024	30.60	0.00	0.00%	30.60	30.60	30.60	500
Mar 15 2024	30.60	0.00	0.00%	30.60	30.60	30.60	72
Mar 14 2024	30.60	0.00	0.00%	30.60	30.60	30.60	45
Mar 13 2024	30.60	0.00	0.00%	30.60	30.60	30.60	418
Mar 12 2024	30.60	0.00	0.00%	30.60	30.60	30.60	305
Mar 11 2024	30.60	0.00	0.00%	30.60	30.60	30.60	86
Mar 08 2024	30.60	0.00	0.00%	30.60	30.60	30.60	245
Mar 07 2024	30.60	0.00	0.00%	30.60	30.60	30.60	246
Mar 06 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0.00
Mar 05 2024	30.60	0.00	0.00%	30.60	30.60	30.60	35
Mar 04 2024	30.60	0.00	0.00%	30.60	30.60	30.60	132

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions