Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appian Corp | 0HGM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.60 | 30.60 |
0HGM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.60 | 30.60 | 30.60 | 30.60 | 102 | 0.00 | 0.00% |
1 Month | 30.60 | 30.60 | 30.60 | 30.60 | 368 | 0.00 | 0.00% |
3 Months | 30.60 | 30.60 | 30.60 | 30.60 | 306 | 0.00 | 0.00% |
6 Months | 30.60 | 30.60 | 30.60 | 30.60 | 321 | 0.00 | 0.00% |
1 Year | 30.60 | 30.60 | 30.60 | 30.60 | 258 | 0.00 | 0.00% |
3 Years | 30.60 | 30.60 | 30.60 | 30.60 | 239 | 0.00 | 0.00% |
5 Years | 30.60 | 30.60 | 30.60 | 30.60 | 257 | 0.00 | 0.00% |
0HGM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 7 |
May 16 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 12 |
May 15 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 34 |
May 14 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 23 |
May 13 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 345 |
May 10 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 94 |
May 09 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 2,210 |
May 08 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 310 |
May 07 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 526 |
May 03 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 556 |
May 02 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1,484 |
May 01 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 89 |
Apr 30 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1 |
Apr 29 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 66 |
Apr 26 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 17 |
Apr 25 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 339 |
Apr 24 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Apr 23 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 16 |
Apr 22 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 429 |
Apr 19 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 73 |