Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,538 |
|
|||||
| News | - | ||||||
| Day High | 44.00 | Low High |
|||||
| Day Low | 44.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shearwater Group Plc | SWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 02:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.00 | 44.00 | 44.00 | 44.00 | 44.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,538 | - | 33.50 - 62.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:03:55 | O | 538 | 43.70p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Shearwater Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.48M | 23.83M | - | 26.69M | -8.18M | -0.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shearwater News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2024 | 05:50 | Alliance News |  Shearwater shares fall as misses annual market expectations |
| 4/03/2024 | 01:00 | RNS Regulatory News | Shearwater Group PLC FY24 Trading Update |
| 1/04/2024 | 05:17 | Alliance News | Shearwater shares jump as wins two "key" contracts |
| 1/04/2024 | 01:00 | UK Regulatory | Shearwater Group PLC Contract Wins |
| 11/22/2023 | 10:56 | Alliance News | EARNINGS AND TRADING UPDATES: Wishbone Gold celebrates.. |
| 11/22/2023 | 01:00 | UK Regulatory | Shearwater Group PLC Interim Results |
| 11/21/2023 | 05:18 | UK Regulatory | Shearwater Group PLC Change of Nominated Adviser and Broker |
| 11/20/2023 | 07:19 | UK Regulatory | Shearwater Group PLC Board Update |
| 11/03/2023 | 05:12 | UK Regulatory | Shearwater Group PLC Notice of Results and Board Appointment |
| 10/10/2023 | 04:26 | Alliance News | IN BRIEF: Shearwater hires former Yell finance chief as.. |
| 10/10/2023 | 01:00 | UK Regulatory | Shearwater Group PLC Interim CFO Appointment |
| 9/29/2023 | 08:56 | UK Regulatory | Shearwater Group PLC Result of AGM |
Shearwater Discussion Forums - SWG
No Forum Threads FoundAdd a New Thread
Historical SWG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 45.40 | 44.00 | 44.49 | 12,119 | 0.00 | 0.00% |
| 1 Month | 44.00 | 45.40 | 41.00 | 42.71 | 16,327 | 0.00 | 0.00% |
| 3 Months | 48.00 | 52.50 | 41.00 | 46.19 | 19,469 | -4.00 | -8.33% |
| 6 Months | 35.50 | 53.50 | 34.00 | 45.66 | 24,897 | 8.50 | 23.94% |
| 1 Year | 60.50 | 62.50 | 33.50 | 45.54 | 23,349 | -16.50 | -27.27% |
| 3 Years | 174.00 | 222.50 | 33.50 | 105.61 | 35,736 | -130.00 | -74.71% |
| 5 Years | 295.00 | 297.50 | 1.55 | 194.93 | 334,716 | -251.00 | -85.08% |
