ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,987.22
0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aqua Metals Inc (0HH6)

  7. Aqua Metals Inc (0HH6) Historical

0HH6 Aqua Metals Inc

3.97
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

0HH6 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
May 30 2024 3.97 0.00 0.00% 3.97 3.97 3.97 7,622
May 29 2024 3.97 0.00 0.00% 3.97 3.97 3.97 5,800
May 28 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
May 24 2024 3.97 0.00 0.00% 3.97 3.97 3.97 437
May 23 2024 3.97 0.00 0.00% 3.97 3.97 3.97 473
May 22 2024 3.97 0.00 0.00% 3.97 3.97 3.97 10,919
May 21 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
May 20 2024 3.97 0.00 0.00% 3.97 3.97 3.97 17,002
May 17 2024 3.97 0.00 0.00% 3.97 3.97 3.97 13,988
May 16 2024 3.97 0.00 0.00% 3.97 3.97 3.97 1,833
May 15 2024 3.97 0.00 0.00% 3.97 3.97 3.97 1,550
May 14 2024 3.97 0.00 0.00% 3.97 3.97 3.97 8,500
May 13 2024 3.97 0.00 0.00% 3.97 3.97 3.97 1,930
May 10 2024 3.97 0.00 0.00% 3.97 3.97 3.97 143
May 09 2024 3.97 0.00 0.00% 3.97 3.97 3.97 1,680
May 08 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
May 07 2024 3.97 0.00 0.00% 3.97 3.97 3.97 500
May 03 2024 3.97 0.00 0.00% 3.97 3.97 3.97 6,168
May 02 2024 3.97 0.00 0.00% 3.97 3.97 3.97 357
May 01 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Apr 30 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Apr 29 2024 3.97 0.00 0.00% 3.97 3.97 3.97 2,764
Apr 26 2024 3.97 0.00 0.00% 3.97 3.97 3.97 200
Apr 25 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Apr 24 2024 3.97 0.00 0.00% 3.97 3.97 3.97 700
Apr 23 2024 3.97 0.00 0.00% 3.97 3.97 3.97 1,620
Apr 22 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Apr 19 2024 3.97 0.00 0.00% 3.97 3.97 3.97 13,378
Apr 18 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Apr 17 2024 3.97 0.00 0.00% 3.97 3.97 3.97 167
Apr 16 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Apr 15 2024 3.97 0.00 0.00% 3.97 3.97 3.97 170
Apr 12 2024 3.97 0.00 0.00% 3.97 3.97 3.97 23,955
Apr 11 2024 3.97 0.00 0.00% 3.97 3.97 3.97 6,000
Apr 10 2024 3.97 0.00 0.00% 3.97 3.97 3.97 800
Apr 09 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Apr 08 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Apr 05 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Apr 04 2024 3.97 0.00 0.00% 3.97 3.97 3.97 600
Apr 03 2024 3.97 0.00 0.00% 3.97 3.97 3.97 12,105
Apr 02 2024 3.97 0.00 0.00% 3.97 3.97 3.97 3,355
Mar 28 2024 3.97 0.00 0.00% 3.97 3.97 3.97 570
Mar 27 2024 3.97 0.00 0.00% 3.97 3.97 3.97 6,628
Mar 26 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Mar 25 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Mar 22 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Mar 21 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Mar 20 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Mar 19 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Mar 18 2024 3.97 0.00 0.00% 3.97 3.97 3.97 400
Mar 15 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Mar 14 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Mar 13 2024 3.97 0.00 0.00% 3.97 3.97 3.97 3,232
Mar 12 2024 3.97 0.00 0.00% 3.97 3.97 3.97 898
Mar 11 2024 3.97 0.00 0.00% 3.97 3.97 3.97 200
Mar 08 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Mar 07 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Mar 06 2024 3.97 0.00 0.00% 3.97 3.97 3.97 1,900
Mar 05 2024 3.97 0.00 0.00% 3.97 3.97 3.97 0.00
Mar 04 2024 3.97 0.00 0.00% 3.97 3.97 3.97 153

Your Recent History

LSE
0HH6
Aqua Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved