Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aqua Metals Inc | 0HH6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.97 | 3.97 |
0HH6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 3.97 | 3.97 | 3.97 | 2,791 | 0.00 | 0.00% |
| 1 Month | 3.97 | 3.97 | 3.97 | 3.97 | 2,952 | 0.00 | 0.00% |
| 3 Months | 3.97 | 3.97 | 3.97 | 3.97 | 3,291 | 0.00 | 0.00% |
| 6 Months | 3.97 | 3.97 | 3.97 | 3.97 | 2,408 | 0.00 | 0.00% |
| 1 Year | 3.97 | 3.97 | 3.97 | 3.97 | 3,446 | 0.00 | 0.00% |
| 3 Years | 3.97 | 3.97 | 3.97 | 3.97 | 3,493 | 0.00 | 0.00% |
| 5 Years | 3.97 | 3.97 | 3.97 | 3.97 | 3,669 | 0.00 | 0.00% |
0HH6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 13,988 |
| May 16 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 1,833 |
| May 15 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 1,550 |
| May 14 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 8,500 |
| May 13 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 1,930 |
| May 10 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 143 |
| May 09 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 1,680 |
| May 08 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| May 07 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 500 |
| May 03 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 6,168 |
| May 02 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 357 |
| May 01 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| Apr 30 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| Apr 29 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 2,764 |
| Apr 26 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 200 |
| Apr 25 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| Apr 24 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 700 |
| Apr 23 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 1,620 |
| Apr 22 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| Apr 19 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 13,378 |
