Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newlox Gold Ventures Corp | LUX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.07 - 0.195 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.105 | CAD |
Newlox Gold Ventures News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.115 | 0.095 | 0.1046703 | 91,503 | 0.005 | 5.00% |
1 Month | 0.11 | 0.12 | 0.095 | 0.1058485 | 130,348 | -0.005 | -4.55% |
3 Months | 0.125 | 0.14 | 0.095 | 0.1133776 | 89,036 | -0.02 | -16.00% |
6 Months | 0.14 | 0.165 | 0.095 | 0.1259663 | 107,478 | -0.035 | -25.00% |
1 Year | 0.185 | 0.195 | 0.07 | 0.1261666 | 86,370 | -0.08 | -43.24% |
3 Years | 0.28 | 0.61 | 0.07 | 0.2851977 | 182,467 | -0.175 | -62.50% |
5 Years | 0.03 | 0.61 | 0.025 | 0.2461682 | 220,993 | 0.075 | 250.00% |