Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newlox Gold Ventures Corp | LUX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.105 | 0.115 | 0.105 | 0.105 |
LUX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.115 | 0.095 | 0.1014208 | 246,238 | 0.00 | 0.00% |
1 Month | 0.115 | 0.12 | 0.095 | 0.10591 | 126,743 | -0.01 | -8.70% |
3 Months | 0.125 | 0.14 | 0.095 | 0.1136708 | 89,939 | -0.02 | -16.00% |
6 Months | 0.105 | 0.165 | 0.095 | 0.126408 | 109,360 | 0.00 | 0.00% |
1 Year | 0.185 | 0.195 | 0.07 | 0.1262438 | 86,406 | -0.08 | -43.24% |
3 Years | 0.28 | 0.61 | 0.07 | 0.2852989 | 182,458 | -0.175 | -62.50% |
5 Years | 0.03 | 0.61 | 0.025 | 0.2462161 | 221,132 | 0.075 | 250.00% |
LUX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 77,500 |
May 06 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.11 | 0.095 | 215,540 |
May 03 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 30,170 |
May 02 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 6,800 |
May 01 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 127,504 |
Apr 30 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.095 | 851,177 |
Apr 29 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 96,975 |
Apr 26 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 201,000 |
Apr 25 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 191,423 |
Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 23 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 30,000 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 47,500 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 37,500 |
Apr 18 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 0.105 | 235,140 |
Apr 17 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 62,433 |
Apr 16 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 152,600 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 27,001 |
Apr 12 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 23,550 |
Apr 11 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 23,100 |
Apr 10 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 39,700 |
Apr 09 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 9,000 |
Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 11,020 |