Volume | 77,500 |
|
|||||
News | - | ||||||
Day High | 0.115 | Low High |
|||||
Day Low | 0.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newlox Gold Ventures Corp | LUX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.105 | 0.115 | 0.105 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 77,500 | - | 0.07 - 0.195 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:32:47 | 500 | $ 0.105 | CAD |
Newlox Gold Ventures News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.115 | 0.095 | 0.1014208 | 246,238 | 0.00 | 0.00% |
1 Month | 0.115 | 0.12 | 0.095 | 0.10591 | 126,743 | -0.01 | -8.70% |
3 Months | 0.125 | 0.14 | 0.095 | 0.1136708 | 89,939 | -0.02 | -16.00% |
6 Months | 0.105 | 0.165 | 0.095 | 0.126408 | 109,360 | 0.00 | 0.00% |
1 Year | 0.185 | 0.195 | 0.07 | 0.1262438 | 86,406 | -0.08 | -43.24% |
3 Years | 0.28 | 0.61 | 0.07 | 0.2853916 | 182,385 | -0.175 | -62.50% |
5 Years | 0.03 | 0.61 | 0.025 | 0.2456256 | 222,394 | 0.075 | 250.00% |