Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baidu Inc | 0HL1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 186.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.00 | 186.00 |
0HL1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.00 | 186.00 | 186.00 | 186.00 | 16,444 | 0.00 | 0.00% |
| 1 Month | 186.00 | 186.00 | 186.00 | 186.00 | 11,138 | 0.00 | 0.00% |
| 3 Months | 186.00 | 186.00 | 186.00 | 186.00 | 10,745 | 0.00 | 0.00% |
| 6 Months | 186.00 | 186.00 | 186.00 | 186.00 | 11,637 | 0.00 | 0.00% |
| 1 Year | 186.00 | 186.00 | 186.00 | 186.00 | 9,554 | 0.00 | 0.00% |
| 3 Years | 185.00 | 186.00 | 185.00 | 185.98 | 15,312 | 1.00 | 0.54% |
| 5 Years | 240.51 | 345.00 | 87.90 | 184.35 | 15,728 | -54.51 | -22.66% |
0HL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 11,320 |
| Jun 14 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 22,942 |
| Jun 13 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 10,521 |
| Jun 12 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 13,803 |
| Jun 11 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 23,633 |
| Jun 10 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 6,253 |
| Jun 07 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 3,850 |
| Jun 06 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 3,216 |
| Jun 05 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 6,878 |
| Jun 04 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 8,338 |
| Jun 03 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 13,783 |
| May 31 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 10,650 |
| May 30 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 9,006 |
| May 29 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 5,854 |
| May 28 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 12,572 |
| May 24 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 8,791 |
| May 23 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 14,108 |
| May 22 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 14,108 |
| May 21 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 11,993 |
| May 20 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 8,334 |
