Baidu More Historical Data - 0HL1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baidu Inc (0HL1)
Baidu Inc (0HL1) Historical

0HL1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	186.00	0.00	0.00%	186.00	186.00	186.00	3,685
Jun 24 2024	186.00	0.00	0.00%	186.00	186.00	186.00	5,736
Jun 21 2024	186.00	0.00	0.00%	186.00	186.00	186.00	11,796
Jun 20 2024	186.00	0.00	0.00%	186.00	186.00	186.00	17,874
Jun 19 2024	186.00	0.00	0.00%	186.00	186.00	186.00	0.00
Jun 18 2024	186.00	0.00	0.00%	186.00	186.00	186.00	51,193
Jun 17 2024	186.00	0.00	0.00%	186.00	186.00	186.00	11,320
Jun 14 2024	186.00	0.00	0.00%	186.00	186.00	186.00	22,942
Jun 13 2024	186.00	0.00	0.00%	186.00	186.00	186.00	10,521
Jun 12 2024	186.00	0.00	0.00%	186.00	186.00	186.00	13,803
Jun 11 2024	186.00	0.00	0.00%	186.00	186.00	186.00	23,633
Jun 10 2024	186.00	0.00	0.00%	186.00	186.00	186.00	6,253
Jun 07 2024	186.00	0.00	0.00%	186.00	186.00	186.00	3,850
Jun 06 2024	186.00	0.00	0.00%	186.00	186.00	186.00	3,216
Jun 05 2024	186.00	0.00	0.00%	186.00	186.00	186.00	6,878
Jun 04 2024	186.00	0.00	0.00%	186.00	186.00	186.00	8,338
Jun 03 2024	186.00	0.00	0.00%	186.00	186.00	186.00	13,783
May 31 2024	186.00	0.00	0.00%	186.00	186.00	186.00	10,650
May 30 2024	186.00	0.00	0.00%	186.00	186.00	186.00	9,006
May 29 2024	186.00	0.00	0.00%	186.00	186.00	186.00	5,854
May 28 2024	186.00	0.00	0.00%	186.00	186.00	186.00	12,572
May 24 2024	186.00	0.00	0.00%	186.00	186.00	186.00	8,791
May 23 2024	186.00	0.00	0.00%	186.00	186.00	186.00	14,108
May 22 2024	186.00	0.00	0.00%	186.00	186.00	186.00	14,108
May 21 2024	186.00	0.00	0.00%	186.00	186.00	186.00	11,993
May 20 2024	186.00	0.00	0.00%	186.00	186.00	186.00	8,334
May 17 2024	186.00	0.00	0.00%	186.00	186.00	186.00	15,270
May 16 2024	186.00	0.00	0.00%	186.00	186.00	186.00	37,719
May 15 2024	186.00	0.00	0.00%	186.00	186.00	186.00	7,479
May 14 2024	186.00	0.00	0.00%	186.00	186.00	186.00	8,610
May 13 2024	186.00	0.00	0.00%	186.00	186.00	186.00	21,266
May 10 2024	186.00	0.00	0.00%	186.00	186.00	186.00	4,313
May 09 2024	186.00	0.00	0.00%	186.00	186.00	186.00	3,442
May 08 2024	186.00	0.00	0.00%	186.00	186.00	186.00	24,347
May 07 2024	186.00	0.00	0.00%	186.00	186.00	186.00	10,765
May 03 2024	186.00	0.00	0.00%	186.00	186.00	186.00	7,514
May 02 2024	186.00	0.00	0.00%	186.00	186.00	186.00	25,202
May 01 2024	186.00	0.00	0.00%	186.00	186.00	186.00	1,432
Apr 30 2024	186.00	0.00	0.00%	186.00	186.00	186.00	9,729
Apr 29 2024	186.00	0.00	0.00%	186.00	186.00	186.00	19,078
Apr 26 2024	186.00	0.00	0.00%	186.00	186.00	186.00	2,747
Apr 25 2024	186.00	0.00	0.00%	186.00	186.00	186.00	6,124
Apr 24 2024	186.00	0.00	0.00%	186.00	186.00	186.00	10,120
Apr 23 2024	186.00	0.00	0.00%	186.00	186.00	186.00	2,575
Apr 22 2024	186.00	0.00	0.00%	186.00	186.00	186.00	5,585
Apr 19 2024	186.00	0.00	0.00%	186.00	186.00	186.00	5,940
Apr 18 2024	186.00	0.00	0.00%	186.00	186.00	186.00	4,552
Apr 17 2024	186.00	0.00	0.00%	186.00	186.00	186.00	8,401
Apr 16 2024	186.00	0.00	0.00%	186.00	186.00	186.00	5,160
Apr 15 2024	186.00	0.00	0.00%	186.00	186.00	186.00	5,115
Apr 12 2024	186.00	0.00	0.00%	186.00	186.00	186.00	20,324
Apr 11 2024	186.00	0.00	0.00%	186.00	186.00	186.00	9,896
Apr 10 2024	186.00	0.00	0.00%	186.00	186.00	186.00	17,818
Apr 09 2024	186.00	0.00	0.00%	186.00	186.00	186.00	7,982
Apr 08 2024	186.00	0.00	0.00%	186.00	186.00	186.00	8,107
Apr 05 2024	186.00	0.00	0.00%	186.00	186.00	186.00	10,706
Apr 04 2024	186.00	0.00	0.00%	186.00	186.00	186.00	6,655
Apr 03 2024	186.00	0.00	0.00%	186.00	186.00	186.00	3,863
Apr 02 2024	186.00	0.00	0.00%	186.00	186.00	186.00	10,334
Mar 28 2024	186.00	0.00	0.00%	186.00	186.00	186.00	7,693

OneSpaWorld (PK)

NLBNPIT1UV76 20351221 5....

Apple Hospitality REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions